OTC · ZDPY
Real Estate · Real Estate - Services
$0.48
Up+$0.02 (+4.92%)
Updated Oct 7, 2026, 4:22 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZDPY
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZDPY closed at $0.46 after 17 trading sessions, up 0.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.46 | $0.49 | $0.43 | $0.4575 | 2.6K |
| Oct 5, 2026 | $0.43 | $0.478 | $0.43 | $0.478 | 2.1K |
| Oct 2, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | 5.6K |
| Sep 30, 2026 | $0.4202 | $0.4237 | $0.4201 | $0.4237 | 773 |
| Sep 28, 2026 | $0.425 | $0.4275 | $0.4161 | $0.4237 | 13.3K |
| Sep 25, 2026 | $0.4145 | $0.4275 | $0.4145 | $0.4275 | 306 |
| Sep 23, 2026 | $0.41 | $0.4338 | $0.41 | $0.4338 | 2.71K |
| Sep 22, 2026 | $0.42 | $0.425 | $0.41 | $0.425 | 2.7K |
| Sep 21, 2026 | $0.42 | $0.425 | $0.42 | $0.425 | 500 |
| Sep 18, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 203 |
| Sep 17, 2026 | $0.43 | $0.4325 | $0.42 | $0.4325 | 3.1K |
| Sep 16, 2026 | $0.43 | $0.43 | $0.42 | $0.43 | 900 |
| Sep 15, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | 750 |
| Sep 14, 2026 | $0.42 | $0.4477 | $0.42 | $0.4477 | 3.1K |
| Sep 11, 2026 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | 100 |
| Sep 10, 2026 | $0.43 | $0.4775 | $0.41 | $0.4292 | 2.3K |
| Sep 8, 2026 | $0.4375 | $0.455 | $0.41 | $0.455 | 5.88K |
The latest Smart Investors Daily articles mentioning ZDPY.
Company
Market Activity
Research & News
ZDPY research
Company profile and research snapshot.
ZONED PROPERTIES INC
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Nov 13, 2025
Revenue for the Nine Months Ended September 30, 2025 Increased 14% Income from Operations for the Nine Months Ended September 30, 2025 Increased 58% Net Income for the Nine Months Ended September 30, 2025 Increased 166% SCOTTSDALE, AZ / ACCESS Newswire ...
accessnewswire.com · Nov 13, 2025
Revenue for the Nine Months Ended September 30, 2025 Increased 14% Income from Operations for the Nine Months Ended September 30, 2025 Increased 58% Net Income for the Nine Months Ended September 30, 2025 Increased 166% SCOTTSDALE, AZ / ACCESS Newswire / November 13, 2025 / Zoned Properties®, Inc. ("Zoned Properties" or the "Company") (OTCQB:ZDPY), a technology-driven property investment company for emerging and highly regulated industries, including legalized cannabis, today announced its financial results for the three and nine months ended September 30, 2025. Selected Financial Highlights for the Three Months Ended September 30, 2025: Total revenues were $1,013,133 for the quarter ended September 30, 2025, compared to $1,029,630 for the quarter ended September 30, 2024, representing a decrease of 2%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZDPY.
