sec filing
ZD
OTC · ZDPY
Zoned Properties, Inc.
Real Estate · Real Estate - Services
$0.46
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 12:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.57
- Volume
- 13.57K
- Avg. volume
- 2.58K
Price performance · ZDPY
ZDPY price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ZDPY closed at $0.46 after 13 trading sessions, down 4.65% for the selected period.
- Last close
- $0.46
- Period change
- -4.65%
- Period low
- $0.42
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.40 | $0.4577 | $0.40 | $0.4577 | 13.57K |
| Oct 30, 2026 | $0.4102 | $0.4402 | $0.4102 | $0.4273 | 2.5K |
| Oct 29, 2026 | $0.4202 | $0.4238 | $0.4102 | $0.4238 | 1.1K |
| Oct 28, 2026 | $0.4162 | $0.4402 | $0.4162 | $0.4402 | 1.66K |
| Oct 21, 2026 | $0.4702 | $0.4702 | $0.4702 | $0.4702 | 2.8K |
| Oct 20, 2026 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | 503 |
| Oct 19, 2026 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | 2.01K |
| Oct 16, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| Oct 15, 2026 | $0.45 | $0.4893 | $0.45 | $0.47 | 3.5K |
| Oct 14, 2026 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | 100 |
| Oct 9, 2026 | $0.4479 | $0.458 | $0.43 | $0.458 | 400 |
| Oct 8, 2026 | $0.444 | $0.4523 | $0.444 | $0.4523 | 456 |
| Oct 7, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 2K |
Latest ZDPY news
The latest Smart Investors Daily articles mentioning ZDPY.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…