sec filing
ZD
OTC · ZDPY
Zoned Properties, Inc.
Real Estate · Real Estate - Services
$0.44
Up+$0.01 (+1.86%)
Updated Sep 13, 2026, 5:23 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.57
- Volume
- 100
- Avg. volume
- 2.58K
Price performance
ZDPY price history
1M range · 15 trading sessions · Daily adjusted prices
ZDPY closed at $0.44 after 15 trading sessions, down 0.09% for the selected period.
- Last close
- $0.44
- Period change
- -0.09%
- Period low
- $0.43
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | 100 |
| Sep 10, 2026 | $0.43 | $0.4775 | $0.41 | $0.4292 | 2.3K |
| Sep 8, 2026 | $0.4375 | $0.455 | $0.41 | $0.455 | 5.88K |
| Sep 4, 2026 | $0.4316 | $0.4559 | $0.4316 | $0.4559 | 200 |
| Sep 3, 2026 | $0.4206 | $0.4406 | $0.40 | $0.4406 | 22.8K |
| Sep 1, 2026 | $0.45 | $0.4775 | $0.4476 | $0.4775 | 930 |
| Aug 31, 2026 | $0.4476 | $0.4604 | $0.4476 | $0.4604 | 203 |
| Aug 28, 2026 | $0.457 | $0.4683 | $0.4476 | $0.4683 | 10.29K |
| Aug 27, 2026 | $0.4475 | $0.4561 | $0.4475 | $0.4506 | 9.9K |
| Aug 26, 2026 | $0.4375 | $0.4375 | $0.4288 | $0.4375 | 2.6K |
| Aug 25, 2026 | $0.4275 | $0.45 | $0.4275 | $0.45 | 10K |
| Aug 20, 2026 | $0.4225 | $0.4507 | $0.4225 | $0.4507 | 6K |
| Aug 19, 2026 | $0.4307 | $0.469 | $0.4107 | $0.469 | 4.8K |
| Aug 18, 2026 | $0.4275 | $0.47 | $0.4275 | $0.47 | 4.45K |
| Aug 17, 2026 | $0.4354 | $0.4376 | $0.4354 | $0.4376 | 1.89K |
Latest ZDPY news
The latest Smart Investors Daily articles mentioning ZDPY.
Stock researchResearch & News · Analysis
Loading stock research…