sec filing
ZD
OTC · ZDPY
Zoned Properties, Inc.
Real Estate · Real Estate - Services
$0.48
Up+$0.02 (+4.92%)
Updated Oct 7, 2026, 5:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.57
- Volume
- 2.6K
- Avg. volume
- 2.58K
Price performance · ZDPY
ZDPY price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZDPY closed at $0.46 after 17 trading sessions, up 0.55% for the selected period.
- Last close
- $0.46
- Period change
- +0.55%
- Period low
- $0.42
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.46 | $0.49 | $0.43 | $0.4575 | 2.6K |
| Oct 5, 2026 | $0.43 | $0.478 | $0.43 | $0.478 | 2.1K |
| Oct 2, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | 5.6K |
| Sep 30, 2026 | $0.4202 | $0.4237 | $0.4201 | $0.4237 | 773 |
| Sep 28, 2026 | $0.425 | $0.4275 | $0.4161 | $0.4237 | 13.3K |
| Sep 25, 2026 | $0.4145 | $0.4275 | $0.4145 | $0.4275 | 306 |
| Sep 23, 2026 | $0.41 | $0.4338 | $0.41 | $0.4338 | 2.71K |
| Sep 22, 2026 | $0.42 | $0.425 | $0.41 | $0.425 | 2.7K |
| Sep 21, 2026 | $0.42 | $0.425 | $0.42 | $0.425 | 500 |
| Sep 18, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 203 |
| Sep 17, 2026 | $0.43 | $0.4325 | $0.42 | $0.4325 | 3.1K |
| Sep 16, 2026 | $0.43 | $0.43 | $0.42 | $0.43 | 900 |
| Sep 15, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | 750 |
| Sep 14, 2026 | $0.42 | $0.4477 | $0.42 | $0.4477 | 3.1K |
| Sep 11, 2026 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | 100 |
| Sep 10, 2026 | $0.43 | $0.4775 | $0.41 | $0.4292 | 2.3K |
| Sep 8, 2026 | $0.4375 | $0.455 | $0.41 | $0.455 | 5.88K |
Latest ZDPY news
The latest Smart Investors Daily articles mentioning ZDPY.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…