sec filing
ZD
OTC · ZDPY
Zoned Properties, Inc.
Real Estate · Real Estate - Services
$0.45
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 9:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.17M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.57
- Volume
- 6K
- Avg. volume
- 2.58K
Price performance
ZDPY price history
1M range · 11 trading sessions · Daily adjusted prices
ZDPY closed at $0.45 after 11 trading sessions, down 3.32% for the selected period.
- Last close
- $0.45
- Period change
- -3.32%
- Period low
- $0.42
- Period high
- $0.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.4225 | $0.4507 | $0.4225 | $0.4507 | 6K |
| Aug 19, 2026 | $0.4307 | $0.469 | $0.4107 | $0.469 | 4.8K |
| Aug 18, 2026 | $0.4275 | $0.47 | $0.4275 | $0.47 | 4.45K |
| Aug 17, 2026 | $0.4354 | $0.4376 | $0.4354 | $0.4376 | 1.89K |
| Aug 14, 2026 | $0.4335 | $0.4335 | $0.42 | $0.42 | 3.65K |
| Aug 13, 2026 | $0.436 | $0.445 | $0.4206 | $0.445 | 490 |
| Aug 12, 2026 | $0.47 | $0.47 | $0.42 | $0.454 | 2.4K |
| Aug 10, 2026 | $0.455 | $0.455 | $0.455 | $0.455 | 10.1K |
| Aug 7, 2026 | $0.4404 | $0.451 | $0.4404 | $0.451 | 400 |
| Aug 4, 2026 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | 200 |
| Jul 31, 2026 | $0.43 | $0.47 | $0.43 | $0.4662 | 15.9K |
Latest ZDPY news
The latest Smart Investors Daily articles mentioning ZDPY.
Stock researchResearch & News · Competitors
Loading stock research…