OTC · ZDPY

Zoned Properties, Inc.

Real Estate · Real Estate - Services

$0.46

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 11:45 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZDPY

ZDPY price history

1M range · 13 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ZDPY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.40	$0.4577	$0.40	$0.4577	13.57K
Oct 30, 2026	$0.4102	$0.4402	$0.4102	$0.4273	2.5K
Oct 29, 2026	$0.4202	$0.4238	$0.4102	$0.4238	1.1K
Oct 28, 2026	$0.4162	$0.4402	$0.4162	$0.4402	1.66K
Oct 21, 2026	$0.4702	$0.4702	$0.4702	$0.4702	2.8K
Oct 20, 2026	$0.4602	$0.4602	$0.4602	$0.4602	503
Oct 19, 2026	$0.4501	$0.4501	$0.4501	$0.4501	2.01K
Oct 16, 2026	$0.47	$0.47	$0.47	$0.47	100
Oct 15, 2026	$0.45	$0.4893	$0.45	$0.47	3.5K
Oct 14, 2026	$0.4625	$0.4625	$0.4625	$0.4625	100
Oct 9, 2026	$0.4479	$0.458	$0.43	$0.458	400
Oct 8, 2026	$0.444	$0.4523	$0.444	$0.4523	456
Oct 7, 2026	$0.48	$0.48	$0.48	$0.48	2K