sec filing
FD
UNKNOWN · FDXF
FDXF
Public company research
$133.45
Up+$0.20 (+0.15%)
Updated Aug 31, 2026, 1:15 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $127.65 – $194.27
- Volume
- 774.12K
- Avg. volume
- —
Price performance
FDXF price history
1M range · 20 trading sessions · Daily adjusted prices
FDXF closed at $133.45 after 20 trading sessions, down 4.01% for the selected period.
- Last close
- $133.45
- Period change
- -4.01%
- Period low
- $128.75
- Period high
- $151.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $133.03 | $134.58 | $131.5269 | $133.45 | 774.12K |
| Aug 27, 2026 | $131.50 | $133.9806 | $130.30 | $133.25 | 926.02K |
| Aug 26, 2026 | $128.01 | $134.205 | $127.65 | $131.27 | 1.43M |
| Aug 25, 2026 | $132.525 | $133.3099 | $128.71 | $128.75 | 1.14M |
| Aug 24, 2026 | $137.00 | $137.75 | $130.25 | $131.27 | 1.23M |
| Aug 21, 2026 | $138.18 | $140.24 | $135.375 | $137.32 | 722.48K |
| Aug 20, 2026 | $137.28 | $137.745 | $132.87 | $136.40 | 1.09M |
| Aug 19, 2026 | $141.00 | $145.26 | $138.04 | $138.17 | 1.13M |
| Aug 18, 2026 | $143.50 | $144.00 | $139.12 | $139.23 | 1.12M |
| Aug 17, 2026 | $149.00 | $149.00 | $143.73 | $143.82 | 1.26M |
| Aug 14, 2026 | $151.09 | $152.67 | $146.08 | $150.29 | 2.2M |
| Aug 13, 2026 | $142.02 | $152.02 | $140.70 | $151.99 | 3.15M |
| Aug 12, 2026 | $139.57 | $142.14 | $138.80 | $141.24 | 892.31K |
| Aug 11, 2026 | $140.69 | $143.825 | $138.10 | $139.51 | 975.7K |
| Aug 10, 2026 | $143.48 | $144.79 | $141.30 | $141.35 | 780.85K |
| Aug 7, 2026 | $146.56 | $150.00 | $142.97 | $144.76 | 1.33M |
| Aug 6, 2026 | $142.28 | $146.53 | $141.58 | $146.42 | 842.06K |
| Aug 5, 2026 | $143.06 | $145.91 | $142.5501 | $143.03 | 846.24K |
| Aug 4, 2026 | $139.77 | $144.16 | $139.00 | $142.70 | 1.14M |
| Aug 3, 2026 | $141.00 | $144.70 | $139.00 | $139.02 | 637.81K |
Latest FDXF news
The latest Smart Investors Daily articles mentioning FDXF.
Stock researchCompany · Earnings
Loading stock research…