Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HTGC | Hercules Capital, Inc. | $17.38 | -0.09% | 3.43B | 542.86K |
| HCXY | Hercules Capital, Inc. 6.25% Notes due 2033 | $25.04 | -0.28% | 3.58B | 767 |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.15 | -0.18% | 1.51B | 469.21K |
| CALM | Cal-Maine Foods, Inc. | $73.68 | -0.04% | 4.25B | 339.13K |
| BLW | BlackRock Limited Duration Income Trust | $12.35 | -0.28% | 527.35M | 59.08K |
| GUT | The Gabelli Utility Trust | $6.43 | -1.68% | 537.41M | 75.51K |
| DKL | Delek Logistics Partners, LP | $57.63 | +1.11% | 2.42B | 136.45K |
| JPC | Nuveen Preferred & Income Opportunities Fund | $7.16 | -0.07% | 2.66B | 1.06M |
| WU | The Western Union Company | $6.93 | +0.58% | 3.06B | 2.57M |
| TRMD | TORM plc | $34.94 | +0.97% | 2.03B | 993.71K |
| GBOOY | Grupo Financiero Banorte, S.A.B. de C.V. | $58.87 | +0.32% | 29B | 2.18K |
| SCCC | Sachem Capital Corp. 7.75% Note | $24.99 | +0.04% | 1.17B | 6.98K |
| WPP | WPP plc | $24.81 | +0.16% | 4.77B | 109.72K |
| BLMN | Bloomin' Brands, Inc. | $8.64 | -0.33% | 608.88M | 624.11K |
| GAB | The Gabelli Equity Trust Inc. | $5.60 | +0.13% | 1.92B | 550.55K |
| VLOWY | Vallourec S.A. | $4.40 | +0.02% | 21.8B | 28.93K |
| SITIY | SITC International Holdings Company Limited | $59.63 | +10.18% | 9.39B | 211 |
| PPERY | PT Bank Mandiri (Persero) Tbk | $9.91 | +0.00% | 27.74B | 4.24K |
| SCD | LMP Capital and Income Fund, Inc. | $15.33 | +0.46% | 4.94B | 25.95K |
| EMO | ClearBridge Energy Midstream Opportunity Fund Inc | $54.97 | +0.03% | 811.71M | 43.37K |
| WLKP | Westlake Chemical Partners LP | $21.51 | +0.17% | 693.35M | 4.56K |
| NHPBP | National Healthcare Properties, Inc. | $25.32 | +0.04% | 526.47M | 2.86K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | $9.26 | -1.44% | 32.57B | 216 |
| NHPAP | National Healthcare Properties, Inc. | $25.24 | +0.00% | 548.54M | 3.2K |
| FCBC | First Community Bankshares, Inc. | $47.35 | -0.75% | 638.55M | 48.62K |
| NFJ | Virtus Dividend, Interest & Premium Strategy Fund | $15.65 | +1.03% | 1.22B | 111.11K |
| BHK | BlackRock Core Bond Trust | $8.78 | +0.17% | 515.41M | 220.48K |
| PEO | Adams Natural Resources Fund, Inc. | $29.35 | +1.00% | 586.44M | 30.8K |
| TU | TELUS Corporation | $9.08 | -0.11% | 19.4B | 2.45M |
| MITP | AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.28 | +0.24% | 802.72M | 13.53K |
| MITN | AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.48 | +0.06% | 805.52M | 3.02K |
| PLTK | Playtika Holding Corp. | $2.32 | +4.28% | 1.61B | 631.44K |
| HUN | Huntsman Corporation | $9.51 | -0.26% | 1.86B | 738.15K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $8.63 | +4.10% | 5.76B | 11.91K |
| WES | Western Midstream Partners, LP | $48.90 | +1.47% | 14.72B | 421.23K |
| BSM | Black Stone Minerals, L.P. | $15.00 | +0.44% | 3.07B | 325.56K |
| BTZ | BlackRock Credit Allocation Income Trust | $9.76 | +0.08% | 1.01B | 174.37K |
| GUG | Guggenheim Active Allocation Fund | $15.08 | -1.11% | 507.73M | 58.94K |
| BICEY | Société BIC S.A. | $38.52 | +0.82% | 4.63B | 582 |
| BNPQY | BNP Paribas S.A. | $60.26 | +1.28% | 104.38B | 23.59K |
| NEWTH | NewtekOne, Inc. | $25.23 | +0.06% | 658.24M | 3.61K |
| DEA | Easterly Government Properties, Inc. | $23.81 | -0.42% | 1B | 125.18K |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.38 | -0.78% | 3.53B | 836.34K |
| PDX | PIMCO Dynamic Income Strategy Fund | $21.67 | -0.64% | 961.2M | 54.21K |
| NRGX | PIMCO Energy and Tactical Credit Opportunities Fund | $20.26 | +1.00% | 905.76M | 136.21K |
| TWODY | Taylor Wimpey plc | $10.53 | -2.23% | 4.81B | 666 |
| ORKLY | Orkla ASA | $9.76 | -0.75% | 10.93B | 924 |
| STBGY | Scandinavian Tobacco Group A/S | $6.00 | +0.00% | 1.18B | 100 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.43 | -0.90% | 1.18B | 122.14K |
| RANJY | RANDSTAD NV UNSP/ADR | $21.71 | -1.06% | 13.02B | 363 |
