Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| FCPT | Four Corners Property Trust, Inc. | $23.97 | -0.54% | 2.44B | 488.2K |
| CUBB | Customers Bancorp, Inc 5.375% S | $21.24 | -0.89% | 744.18M | 6.14K |
| GSL | Global Ship Lease, Inc. | $45.82 | +0.61% | 1.23B | 173.02K |
| EIM | Eaton Vance Municipal Bond Fund | $9.33 | +0.11% | 535.63M | 135.98K |
| HLDCY | Henderson Land Development Company Limited | $3.37 | -0.30% | 18.01B | 981 |
| OHI | Omega Healthcare Investors, Inc. | $46.99 | +0.09% | 12.93B | 3.04M |
| AVSFY | AVI Limited | $25.00 | +0.00% | 1.67B | 0 |
| REPYY | Repsol, S.A. | $33.70 | +0.00% | 22.12B | 6.54K |
| SHISX | BlackRock Health Sciences Opportunities Portfolio Service Shares | $63.34 | -0.17% | 5.86B | 0 |
| MQY | BlackRock MuniYield Quality Fund, Inc. | $10.60 | +0.66% | 819.62M | 637.17K |
| UVV | Universal Corporation | $45.18 | -0.33% | 1.33B | 326.35K |
| CKSNY | Vesuvius plc | $5.07 | +0.00% | 1.23B | 100 |
| CQP | Cheniere Energy Partners, L.P. | $67.74 | -1.54% | 26.14B | 74.19K |
| ZSHGY | Zhongsheng Group Holdings Limited | $4.40 | +10.00% | 3.42B | 60 |
| SPKOY | Sinopec Kantons Holdings Limited | $18.50 | +0.00% | 1.5B | 145 |
| DNBBY | DNB Bank ASA | $34.19 | +0.02% | 40.16B | 1.65K |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.33 | +0.10% | 730.81M | 395.2K |
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | $14.94 | -0.33% | 21.39B | 513.98K |
| MHD | BlackRock MuniHoldings Fund, Inc. | $11.07 | +0.27% | 615.27M | 489.8K |
| ITVPY | ITV plc | $9.68 | +2.54% | 4.48B | 120 |
| BDORY | Banco do Brasil S.A. | $4.42 | -2.00% | 23.06B | 114.64K |
| FCFAX | Frost Credit Fund Investor Class Shares | $9.01 | +0.00% | 529.8M | 0 |
| GDV | The Gabelli Dividend & Income Trust | $29.55 | +0.51% | 2.43B | 94.62K |
| MLYBY | Malayan Banking Berhad | $5.24 | -0.10% | 29.29B | 1.03K |
| BHKLY | BOC Hong Kong (Holdings) Limited | $132.07 | +0.42% | 51.37B | 78 |
| UEPEO | Union Electric Company | $71.45 | -0.70% | 7.61B | 50 |
| UELMO | Union Electric Company | $60.50 | +0.00% | 6.21B | 100 |
| SINGY | Singapore Airlines Limited | $10.43 | +0.39% | 14.56B | 66.63K |
| UEPCN | Union Electric Company | $76.30 | +0.00% | 8.07B | 100 |
| THKLY | THK Co., Ltd. | $19.29 | +0.94% | 3.11B | 500 |
| MUC | BlackRock MuniHoldings California Quality Fund, Inc. | $10.32 | +0.29% | 1.01B | 634.48K |
| JHQCX | JPMorgan Hedged Equity Fund | $34.96 | +0.63% | 21.56B | 0 |
| INSW | International Seaways, Inc. | $103.65 | +1.48% | 2.41B | 1.03M |
| DIN | Dine Brands Global, Inc. | $28.29 | +0.21% | 503.28M | 400.92K |
| NSARO | NSTAR Electric Company | $77.09 | +0.00% | 29.4B | 100 |
| NSARP | NSTAR Electric Company PFD 4.25% | $68.00 | -0.37% | 29.73B | 606 |
| IMYSY | Imerys S.A. | $5.54 | -3.65% | 12.05B | 1K |
| MSBIP | Midland States Bancorp, Inc. | $25.42 | -0.71% | 539.67M | 729 |
| BTLCY | British Land Company Plc | $5.34 | +0.19% | 5.19B | 1.66K |
| RNLSY | Renault S.A. | $6.80 | +2.10% | 11.57B | 1.08K |
| RNRTY | Reunert Limited | $7.01 | +3.09% | 578.3M | 95 |
| BSDGY | Bosideng International Holdings Limited | $26.93 | +0.00% | 7.59B | 2 |
| MAWHY | Man Wah Holdings Limited | $7.25 | -0.93% | 2.13B | 434 |
| NPNYY | NIPPON YUSEN KBSHKI S/ADR | $9.50 | +1.95% | 13.55B | 778 |
| NRDBY | Nordea Bank Abp | $20.64 | +0.98% | 63.97B | 16.04K |
| ECO | Okeanis Eco Tankers Corp. | $76.15 | +4.43% | 1.16B | 678.57K |
| VWAPY | VOLKSWAGEN AG PFD UNS/ADR | $9.35 | +0.00% | 62.91B | 6.14K |
| WYNMY | Wynn Macau, Limited | $7.14 | -1.24% | 4.13B | 300 |
| OSTIY | Österreichische Post AG | $18.10 | +0.00% | 2.25B | 1 |
| NNN | NNN REIT, Inc. | $43.87 | +0.05% | 7.57B | 1.51M |
