Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| DHLTX | Diamond Hill All Cap Select Fund Class I | $26.97 | +0.60% | 580.84M | 0 |
| VWAGY | Volkswagen AG | $9.34 | -0.21% | 63.51B | 16.95K |
| TIBIX | Thornburg Investment Income Builder Fund Class I | $38.81 | +0.08% | 22.59B | 0 |
| SBGI | Sinclair, Inc. | $13.90 | +0.58% | 1.18B | 358.9K |
| TTE | TotalEnergies SE | $91.89 | +0.72% | 145.56B | 1.21M |
| DHT | DHT Holdings, Inc. | $22.00 | +2.66% | 2.03B | 5.14M |
| UMC | United Microelectronics Corporation | $22.64 | +2.35% | 19.69B | 7.18M |
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | $12.14 | -3.73% | 693.58M | 151.76K |
| SSLZY | Santos Limited | $6.21 | -2.66% | 14B | 6.67K |
| BSBR | Banco Santander (Brasil) S.A. | $6.02 | +2.38% | 45.24B | 2.47M |
| BKQNY | BANK OF QUEENSLAND UN/ADR | $8.86 | -4.63% | 2.67B | 773 |
| CRPJY | China Resources Power Holdings Company Limited | $35.69 | +0.00% | 11.9B | 10 |
| CPCAY | Cathay Pacific Airways Limited | $9.20 | +0.00% | 10.15B | 13 |
| BKEAY | The Bank of East Asia, Limited | $2.37 | +0.00% | 4.74B | 117 |
| GTN | Gray Media, Inc. | $4.85 | -0.41% | 510.14M | 913.37K |
| THNUY | Thanachart Capital Public Company Limited | $9.85 | +0.00% | 1.03B | 1 |
| BNDSY | Banco de Sabadell, S.A. | $8.99 | +7.02% | 18.91B | 76 |
| ENB | Enbridge Inc. | $47.76 | -0.95% | 103.31B | 5.72M |
| ENBA | Enbridge Inc. 6.375 SNT18 B 78 | $25.40 | +0.00% | 41.78B | 21.5K |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.49 | -0.05% | 992.69M | 27.47K |
| ENR | Energizer Holdings, Inc. | $20.58 | +2.69% | 1.43B | 741.52K |
| HYSNY | Hysan Development Company Limited | $3.88 | +0.00% | 2.41B | 1 |
| MTN | Vail Resorts, Inc. | $140.09 | +5.07% | 5.69B | 1.63M |
| EQUEY | Equatorial Energia S.A. | $7.78 | +7.02% | 9.03B | 300 |
| VNOM | Viper Energy, Inc. | $44.71 | -0.29% | 13.27B | 890.76K |
| CCI | Crown Castle Inc. | $75.62 | +2.37% | 39.99B | 2.73M |
| HIMYX | Pioneer High Income Municipal Fund Class Y | $5.23 | +0.38% | 856.08M | 0 |
| EIX | Edison International | $56.00 | -1.32% | 22.29B | 4.09M |
| CUBE | CubeSmart | $39.54 | +1.18% | 8.3B | 2.6M |
| LINE | Lineage, Inc. | $37.75 | +0.96% | 8.45B | 1.05M |
| SCGEY | Shoucheng Holdings Limited | $8.33 | +0.00% | 1.89B | 1 |
| HLPPY | Hang Lung Properties Limited | $4.41 | +0.23% | 5.51B | 550 |
| ENIC | Enel Chile S.A. | $4.38 | -1.79% | 5.41B | 437.11K |
| CDGLY | ComfortDelGro Corporation Limited | $22.57 | +13.13% | 2.62B | 809 |
| REPX | Riley Exploration Permian, Inc. | $43.51 | +0.72% | 598.59M | 193.86K |
| SGBLY | Standard Bank Group Limited | $19.45 | -0.26% | 26.98B | 2.87K |
| TUFBY | Thai Union Group Public Company Limited | $8.05 | +0.00% | 1.35B | 100 |
| CLZNY | Clariant AG | $12.68 | -1.63% | 3.02B | 200 |
| MRP | Millrose Properties, Inc. | $29.69 | +0.35% | 4.93B | 833.41K |
| EYUBY | Electricity Generating Public Company Limited | $14.53 | +1.54% | 2.91B | 1 |
| O | Realty Income Corporation | $59.50 | -0.12% | 52.65B | 6.35M |
| AVVIY | Aviva plc | $19.18 | +0.68% | 23.65B | 941 |
| BDWBY | Budweiser Brewing Company APAC Limited | $3.44 | +0.00% | 13.52B | 100 |
| UMH | UMH Properties, Inc. | $15.51 | -0.19% | 1.35B | 318.72K |
| OKE | ONEOK, Inc. | $96.62 | +0.94% | 46.33B | 2.81M |
| NNGRY | NN GROUP NV UNSP/ADR | $45.43 | +2.06% | 20.02B | 1.79K |
| BLX | Banco Latinoamericano de Comercio Exterior, S. A. | $55.29 | -0.61% | 1.66B | 193.45K |
| BP | BP p.l.c. | $46.10 | +0.04% | 551.49B | 5.63M |
| BCH | Banco de Chile | $41.72 | -0.32% | 19.36B | 338.46K |
| LRENY | Lojas Renner S.A. | $3.11 | -11.14% | 3.15B | 673 |
