Stock ideas
High Yield
Track high yield with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HNLGY | Hang Lung Group Limited | $8.05 | +0.00% | 2.75B | 1 |
| CMHHY | China Merchants Port Holdings Company Limited | $20.80 | +0.00% | 8.71B | 300 |
| XRAY | DENTSPLY SIRONA Inc. | $10.46 | -0.38% | 2.31B | 3.25M |
| GIGNY | Genting Singapore Limited | $25.14 | +0.00% | 6.91B | 200 |
| BTI | British American Tobacco p.l.c. | $55.24 | +0.69% | 128.1B | 9.11M |
| SCFFX | Shenkman Capital Short Duration High Income Fund | $9.79 | +0.00% | 1.99B | 0 |
| SEBYY | SEB S.A. | $5.47 | +0.00% | 3B | 1 |
| F | Ford Motor Company | $13.97 | +0.65% | 53.32B | 39.13M |
| F-PB | Ford Motor Company 6.20% Notes | $19.91 | +0.61% | 41.65B | 41.94K |
| F-PD | Ford Motor Company 6.500% Notes | $20.80 | +0.63% | 87.31B | 31.53K |
| F-PC | Ford Motor Company 6% Notes due | $19.60 | +1.03% | 41.27B | 59.83K |
| SRHBY | STARHUB LTD UNSP/ADR | $8.10 | +0.00% | 1.5B | 100 |
| CPB | Campbell Soup Company | $21.00 | +0.29% | 8.48B | 8.31M |
| CYJBY | HIAB OYJ UNSP/ADR | $36.30 | +0.00% | 3.29B | 100 |
| VAC | Marriott Vacations Worldwide Corporation | $103.59 | +2.47% | 2B | 295.88K |
| WPC | W. P. Carey Inc. | $69.12 | -0.63% | 14.32B | 1.12M |
| NOMD | Nomad Foods Limited | $10.98 | -0.99% | 1.82B | 986.22K |
| ORAN | Orange S.A. | $11.15 | +0.36% | 29.64B | 1.03M |
| BEN | Franklin Resources, Inc. | $33.65 | -0.03% | 12.22B | 2.21M |
| TATYY | Tate & Lyle plc | $30.19 | -0.13% | 4.68B | 516 |
| CPA | Copa Holdings, S.A. | $129.15 | +0.46% | 4.89B | 434.47K |
| VRTS | Virtus Investment Partners, Inc. | $147.41 | -2.90% | 1.14B | 112.36K |
| YZCAY | Yankuang Energy Group Company Limited | $16.80 | -3.89% | 12.96B | 1 |
| CWEN | Clearway Energy, Inc. | $31.14 | -1.42% | 6.66B | 864.79K |
| SNFRY | Sinofert Holdings Limited | $8.43 | +0.00% | 1.18B | 0 |
| CBLUY | CHINA BLUE CHEM UNSP/ADR | $16.95 | +0.00% | 1.03B | 200 |
| PPBI | Pacific Premier Bancorp, Inc. | $24.49 | +0.00% | 2.38B | 19.57M |
| WELPP | Wisconsin Electric Power Company PFD 3.60% | $63.16 | +0.10% | 2.22B | 500 |
| WELPM | Wisconsin Electric Power Company PFD 6% | $106.00 | +0.00% | 3.67B | 25 |
| LXP | LXP Industrial Trust | $60.84 | +0.03% | 2.97B | 634.75K |
| DLX | Deluxe Corporation | $23.62 | -0.08% | 1B | 341.37K |
| SNLAY | Sino Land Company Limited | $6.77 | -4.58% | 12.04B | 9.38K |
| TY | Tri-Continental Corporation | $34.92 | +0.46% | 1.83B | 46.19K |
| TY-P | Tri-Continental Corporation PFD $2.50 | $41.50 | -0.65% | 2.34B | 6.41K |
| IPG | The Interpublic Group of Companies, Inc. | $24.57 | -1.96% | 8.93B | 82.04M |
| EDPFY | EDP - Energias de Portugal, S.A. | $55.52 | +0.11% | 18.12B | 1.3K |
| IMBBY | Imperial Brands PLC | $33.75 | +0.66% | 36.03B | 99.51K |
| QABSY | Qantas Airways Limited | $32.82 | +1.74% | 10.02B | 1.82K |
| CRPFY | Corporación Financiera Colombiana S.A. | $8.50 | +0.00% | 2.18B | 2.74K |
| MSLOY | Mitsui O.S.K. Lines, Ltd. | $23.05 | +2.04% | 10.14B | 4.49K |
| OPRA | Opera Limited | $18.30 | +1.50% | 1.31B | 363.46K |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | $11.89 | +0.08% | 644.87M | 168.69K |
| MAUSY | Matsui Securities Co., Ltd. | $13.88 | +0.00% | 2.72B | 1 |
| PKST | Peakstone Realty Trust | $20.99 | +0.05% | 534.57M | 0 |
| FANDY | FirstRand Limited | $60.48 | +0.00% | 29.72B | 47 |
| MNRO | Monro, Inc. | $12.79 | +1.75% | 629.44M | 586.63K |
| PTHIY | PT Solusi Bangun Indonesia Tbk | $5.93 | +0.00% | 1.07B | 115 |
| KRC | Kilroy Realty Corporation | $34.90 | +0.14% | 4.8B | 1.08M |
| TLSNY | Telia Company AB (publ) | $9.34 | -0.11% | 15.87B | 5.84K |
| CET | Central Securities Corp. | $56.00 | +0.90% | 1.47B | 9.19K |
