Stock ideas
Losers
Track losers with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| RGEN | Repligen Corporation | $176.89 | -0.73% | 9.1B | 1.36M |
| RFI | Cohen & Steers Total Return Realty Fund, Inc. | $10.81 | -0.73% | 292.02M | 42.58K |
| USPH | U.S. Physical Therapy, Inc. | $82.47 | -0.73% | 1.22B | 305.6K |
| PRG | PROG Holdings, Inc. | $35.48 | -0.73% | 1.21B | 1.28M |
| BBN | BlackRock Taxable Municipal Bond Trust | $14.90 | -0.73% | 1.06B | 247.86K |
| SOJC | The Southern Company JR 2017B NT 77 | $19.13 | -0.73% | 21.86B | 34.29K |
| ATMU | Atmus Filtration Technologies Inc. | $43.89 | -0.72% | 5.26B | 3.49M |
| PACB | Pacific Biosciences of California, Inc. | $1.37 | -0.72% | 652.12M | 4.91M |
| HIFS | Hingham Institution for Savings | $304.04 | -0.72% | 635.49M | 60.79K |
| BHB | Bar Harbor Bankshares | $40.05 | -0.72% | 545.3M | 184.57K |
| FELE | Franklin Electric Co., Inc. | $95.51 | -0.72% | 4.32B | 1.16M |
| MUA | BlackRock MuniAssets Fund, Inc. | $9.70 | -0.72% | 419.41M | 234.31K |
| CWK | Cushman & Wakefield plc | $12.40 | -0.72% | 3.61B | 2.92M |
| FVCB | FVCBankcorp, Inc. | $18.01 | -0.72% | 241.3M | 182.67K |
| SGMT | Sagimet Biosciences Inc. | $11.09 | -0.72% | 196.86M | 1.85M |
| RGLD | Royal Gold, Inc. | $249.65 | -0.72% | 14.32B | 2.01M |
| EHI | Western Asset Global High Income Fund Inc. | $5.55 | -0.72% | 189.68M | 118.52K |
| LYV | Live Nation Entertainment, Inc. | $167.12 | -0.72% | 32.92B | 4.48M |
| AVTX | Avalo Therapeutics, Inc. | $16.57 | -0.72% | 220.35M | 3.23M |
| STRA | Strategic Education, Inc. | $79.84 | -0.72% | 1.9B | 984.38K |
| UA | Under Armour, Inc. | $4.80 | -0.72% | 1.82B | 4.15M |
| ZION | Zions Bancorporation, National Association | $65.23 | -0.72% | 8.77B | 3.32M |
| BR | Broadridge Financial Solutions, Inc. | $163.13 | -0.72% | 27.11B | 3.28M |
| TRNO | Terreno Realty Corporation | $65.75 | -0.72% | 6.43B | 1.65M |
| DUKB | Duke Energy Corporation 5.625% | $20.85 | -0.71% | 19.58B | 62.21K |
| BEST | BEST Inc. | $2.78 | -0.71% | 55.86M | 61.42K |
| CCEP | Coca-Cola Europacific Partners PLC | $99.77 | -0.71% | 40.94B | 4.91M |
| BGRY | Berkshire Grey, Inc. | $1.40 | -0.71% | 340.69M | 730.77K |
| SDVKY | Sandvik AB (publ) | $37.76 | -0.71% | 39.91B | 45.21K |
| DAIO | Data I/O Corporation | $2.81 | -0.71% | 29.21M | 28.67K |
| PLG | Platinum Group Metals Ltd. | $1.40 | -0.71% | 313.46M | 674.26K |
| EQT | EQT Corporation | $50.00 | -0.71% | 34.98B | 19.95M |
| IBP | Installed Building Products, Inc. | $197.63 | -0.71% | 7.7B | 806.91K |
| ACU | Acme United Corporation | $61.50 | -0.71% | 171.34M | 87K |
| ORIC | ORIC Pharmaceuticals, Inc. | $12.79 | -0.70% | 944.68M | 3.09M |
| GDDY | GoDaddy Inc. | $97.46 | -0.70% | 17.59B | 5.6M |
| BHK | BlackRock Core Bond Trust | $8.50 | -0.70% | 515.41M | 969.26K |
| LOCO | El Pollo Loco Holdings, Inc. | $14.22 | -0.70% | 345.32M | 363.45K |
| SVFD | Save Foods, Inc. | $1.41 | -0.70% | 4.17M | 37.63K |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $9.86 | -0.70% | 196.67M | 85.11K |
| AZZ | AZZ Inc. | $132.72 | -0.70% | 3.3B | 817.62K |
| HLMN | Hillman Solutions Corp. | $7.13 | -0.70% | 1.83B | 2.33M |
| EARN | Ellington Credit Company | $4.23 | -0.70% | 192.74M | 191K |
| CSGP | CoStar Group, Inc. | $29.09 | -0.70% | 28.6B | 17.12M |
| FTS | Fortis Inc. | $54.10 | -0.70% | 25.41B | 615.61K |
| VVI | Viad Corp | $42.51 | -0.70% | 1.19B | 141.2K |
| ESLT | Elbit Systems Ltd. | $743.35 | -0.70% | 23.68B | 79.87K |
| SSD | Simpson Manufacturing Co., Inc. | $171.23 | -0.70% | 7.1B | 712.37K |
| FLOC | Flowco Holdings Inc. | $20.25 | -0.69% | 6.02B | 887.28K |
| ATH | Athene Holding Ltd. | $83.33 | -0.69% | 19.79B | 3.5M |
