Stock ideas
Losers
Track losers with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| HR | Healthcare Realty Trust Incorporated | $18.26 | -0.76% | 6.1B | 7.75M |
| MAX | MediaAlpha, Inc. | $10.49 | -0.76% | 858.24M | 1.04M |
| SWX | Southwest Gas Holdings, Inc. | $85.85 | -0.76% | 5.76B | 3.61M |
| PEO | Adams Natural Resources Fund, Inc. | $28.59 | -0.76% | 586.44M | 54.03K |
| CCC | CCC Intelligent Solutions Holdings Inc. | $6.55 | -0.76% | 4.64B | 25.09M |
| WSC | WillScot Holdings Corporation | $18.17 | -0.76% | 3.89B | 4.21M |
| ARTL | Artelo Biosciences, Inc. | $3.94 | -0.76% | 2.75M | 29.29K |
| OXY | Occidental Petroleum Corporation | $58.84 | -0.76% | 40.59B | 14.15M |
| LSI | Life Storage, Inc. | $133.10 | -0.76% | 11.33B | 7.21M |
| LMAT | LeMaitre Vascular, Inc. | $78.87 | -0.76% | 1.89B | 399.37K |
| FRT | Federal Realty Investment Trust | $110.91 | -0.76% | 8.52B | 1.65M |
| CRBU | Caribou Biosciences, Inc. | $1.30 | -0.76% | 173.35M | 1.84M |
| RA | Brookfield Real Assets Income Fund Inc. | $11.94 | -0.75% | 715.55M | 107.58K |
| LOPE | Grand Canyon Education, Inc. | $151.27 | -0.75% | 4.42B | 570.74K |
| ASB | Associated Banc-Corp | $29.66 | -0.75% | 4.38B | 6.37M |
| EBTC | Enterprise Bancorp, Inc. | $39.64 | -0.75% | 495.83M | 40.12K |
| OCN | Ocwen Financial Corporation | $25.08 | -0.75% | 195.87M | 10.23K |
| BSVN | Bank7 Corp. Common stock | $54.15 | -0.75% | 415.94M | 104.49K |
| SPSC | SPS Commerce, Inc. | $79.74 | -0.75% | 3.25B | 1.05M |
| COCO | The Vita Coco Company, Inc. | $55.82 | -0.75% | 3.09B | 3.19M |
| EOT | Eaton Vance National Municipal Opportunities Trust | $15.92 | -0.75% | 259.06M | 47.97K |
| SGRY | Surgery Partners, Inc. | $13.25 | -0.75% | 2.08B | 2.76M |
| DAC | Danaos Corporation | $161.19 | -0.75% | 1.72B | 115.03K |
| KNSL | Kinsale Capital Group, Inc. | $356.85 | -0.75% | 9.02B | 299.45K |
| IRMD | IRadimed Corporation | $82.12 | -0.75% | 1.24B | 170.04K |
| SHECY | Shin-Etsu Chemical Co., Ltd. | $18.47 | -0.75% | 57.6B | 40.63K |
| HPQ | HP Inc. | $34.40 | -0.75% | 23.75B | 35.51M |
| HGBL | Heritage Global Inc. | $1.34 | -0.74% | 47.6M | 60.54K |
| ASGI | Abrdn Global Infrastructure Income Fund | $20.13 | -0.74% | 800.04M | 691.44K |
| DGICA | Donegal Group Inc. | $18.73 | -0.74% | 723.14M | 240.01K |
| PAXS | PIMCO Access Income Fund | $13.34 | -0.74% | 705.64M | 280.22K |
| RMR | The RMR Group Inc. | $18.73 | -0.74% | 501.31M | 154.34K |
| SRTA | Strata Critical Medical, Inc. | $5.34 | -0.74% | 454.25M | 896.49K |
| SGHT | Sight Sciences, Inc. | $8.02 | -0.74% | 437.78M | 453.2K |
| CNH | CNH Industrial N.V. | $13.45 | -0.74% | 12.41B | 25.53M |
| ONC | BeOne Medicines Ltd. | $350.84 | -0.74% | 34.25B | 435.09K |
| CYATY | Contemporary Amperex Technology Co., Limited | $16.03 | -0.74% | 925.45B | 48.55K |
| NOMD | Nomad Foods Limited | $10.66 | -0.74% | 1.82B | 1.43M |
| LSPD | Lightspeed Commerce Inc. | $9.41 | -0.74% | 1.68B | 523.97K |
| EDIT | Editas Medicine, Inc. | $2.70 | -0.74% | 217.72M | 17.03M |
| CMCSA | Comcast Corporation | $22.74 | -0.74% | 100.61B | 63.89M |
| FLGT | Fulgent Genetics, Inc. | $21.69 | -0.73% | 830.31M | 669.18K |
| MCN | XAI Madison Equity Premium Income Fund | $5.45 | -0.73% | 125.64M | 22.63K |
| TAK | Takeda Pharmaceutical Company Limited | $18.91 | -0.73% | 45.42B | 2.48M |
| TALS | Talaris Therapeutics, Inc. | $2.72 | -0.73% | 116.44M | 303.48K |
| RFI | Cohen & Steers Total Return Realty Fund, Inc. | $10.81 | -0.73% | 292.02M | 42.58K |
| FPI | Farmland Partners Inc. | $10.87 | -0.73% | 448.68M | 574.47K |
| AIRE | reAlpha Tech Corp. Common Stock | $1.36 | -0.73% | 14.89M | 71.28K |
| CCCC | C4 Therapeutics, Inc. | $3.39 | -0.73% | 180.43M | 1.63M |
| HTHIY | Hitachi, Ltd. | $35.28 | -0.73% | 72.1B | 35.82K |
