Stock ideas
Nasdaq Stocks
Explore Nasdaq stocks with current market data and company fundamentals.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GT | The Goodyear Tire & Rubber Company | $5.97 | +2.23% | 2.52B | 5.82M |
| DCT | Duck Creek Technologies, Inc. | $18.99 | +0.00% | 2.52B | 1.87M |
| SEZL | Sezzle Inc. | $119.11 | +1.44% | 2.52B | 333.46K |
| ODD | Oddity Tech Ltd. | $13.22 | +5.68% | 2.52B | 837.26K |
| IBTX | Independent Bank Group, Inc. | $60.67 | +0.46% | 2.51B | 1.54M |
| CNXC | Concentrix Corporation | $25.40 | +0.79% | 2.51B | 1.01M |
| VNET | VNET Group, Inc. | $6.72 | +1.05% | 2.49B | 3.38M |
| EWTX | Edgewise Therapeutics, Inc. Common Stock | $44.18 | +2.06% | 2.48B | 1.12M |
| PLUS | ePlus inc. | $86.85 | +0.00% | 2.46B | 174.06K |
| MDCA | MDC Partners Inc. | $5.42 | -3.39% | 2.46B | 153.83K |
| TRMK | Trustmark Corporation | $46.52 | -0.13% | 2.45B | 267.29K |
| PTEN | Patterson-UTI Energy, Inc. | $12.34 | +1.31% | 2.45B | 4.87M |
| BTDR | Bitdeer Technologies Group | $11.37 | +9.01% | 2.45B | 27.89M |
| ADPT | Adaptive Biotechnologies Corporation | $25.99 | +2.16% | 2.45B | 1.82M |
| PLUG | Plug Power Inc. | $2.27 | +3.18% | 2.45B | 56.42M |
| CAKE | The Cheesecake Factory Incorporated | $113.33 | +6.38% | 2.44B | 1.82M |
| WB | Weibo Corporation | $7.03 | -2.23% | 2.44B | 1.64M |
| SPNS | Sapiens International Corporation N.V. | $43.45 | +0.00% | 2.43B | 1.24M |
| OZON | Ozon Holdings PLC | $11.60 | +0.00% | 2.42B | 112.25K |
| HTFL | Heartflow, Inc. Common Stock | $49.75 | +6.30% | 2.42B | 2.45M |
| DIOD | Diodes Incorporated | $94.04 | +3.64% | 2.41B | 698.54K |
| FWAA | Fifth Wall Acquisition Corp. I | $12.10 | +0.00% | 2.4B | 176.08K |
| LION | Lionsgate Studios Corp. | $11.51 | +0.44% | 2.39B | 2.04M |
| MLYS | Mineralys Therapeutics, Inc. | $25.65 | -0.39% | 2.39B | 661.9K |
| ALRM | Alarm.com Holdings, Inc. | $57.51 | +0.79% | 2.39B | 335.89K |
| PLAB | Photronics, Inc. | $30.51 | -0.03% | 2.39B | 723.64K |
| PRVB | Provention Bio, Inc. | $24.98 | +0.00% | 2.38B | 9.12M |
| PPBI | Pacific Premier Bancorp, Inc. | $24.49 | +0.00% | 2.38B | 19.57M |
| LCY | Landcadia Holdings III, Inc | $12.17 | +2.01% | 2.37B | 826.02K |
| MESO | Mesoblast Limited | $17.00 | -2.47% | 2.36B | 164.16K |
| LBPH | Longboard Pharmaceuticals, Inc. | $59.98 | +0.00% | 2.34B | 0 |
| SOVO | Sovos Brands, Inc. | $22.98 | +0.13% | 2.34B | 6.84M |
| PINC | Premier, Inc. | $50.08 | +0.00% | 2.34B | 7 |
| EYE | National Vision Holdings, Inc. | $17.88 | -2.77% | 2.32B | 2.3M |
| XRAY | DENTSPLY SIRONA Inc. | $10.92 | +1.30% | 2.31B | 3.31M |
| ARCB | ArcBest Corporation | $140.34 | +3.27% | 2.31B | 298.13K |
| FORE | Foresight Acquisition Corp. | $9.48 | +4.64% | 2.31B | 12.8K |
| NBTB | NBT Bancorp Inc. | $52.09 | +0.40% | 2.31B | 191.02K |
| EXTR | Extreme Networks, Inc. | $23.02 | +3.14% | 2.3B | 1.47M |
| BANR | Banner Corporation | $71.14 | -0.73% | 2.3B | 247.47K |
| KNTK | Kinetik Holdings Inc. | $54.50 | +0.20% | 2.29B | 1.07M |
| HRMY | Harmony Biosciences Holdings, Inc. | $38.15 | +0.21% | 2.28B | 353.87K |
| SLDE | Slide Insurance Holdings, Inc. Common Stock | $22.74 | +0.98% | 2.28B | 802.1K |
| MGNI | Magnite, Inc. | $23.50 | +0.64% | 2.27B | 1.53M |
| DICE | DICE Therapeutics, Inc. | $47.55 | +0.06% | 2.27B | 4.33M |
| ADEA | Adeia Inc. | $26.25 | -2.63% | 2.27B | 512.33K |
| LUNR | Intuitive Machines, Inc. | $18.32 | +2.18% | 2.24B | 8.16M |
| PGNY | Progyny, Inc. | $25.65 | -1.19% | 2.24B | 1.08M |
| FRME | First Merchants Corporation | $42.03 | +0.21% | 2.24B | 324.07K |
| SONO | Sonos, Inc. | $15.83 | -1.37% | 2.23B | 681.14K |
