Stock ideas
52 Week Low
Track 52 week low with current prices, trading activity, and company data.
| Symbol | Company | Price | Change | Market cap | Volume |
|---|---|---|---|---|---|
| GLO | Clough Global Opportunities Fund | $5.34 | -0.37% | 243.13M | 76.23K |
| AEXA | American Exceptionalism Acquisition Corp. A | $10.67 | +0.00% | 382.12M | 606.93K |
| ICRC | Bitwise Funds Trust | $17.42 | -0.34% | 321.92K | 2.55K |
| ZKH | ZKH Group Limited | $1.77 | -4.84% | 522.15M | 148.13K |
| CWCO | Consolidated Water Co. Ltd. | $27.70 | +0.36% | 562.69M | 163.43K |
| HSHCY | Haier Smart Home Co., Ltd. | $10.01 | -0.40% | 30.94B | 43.51K |
| PXED | Phoenix Education Partners, Inc. | $23.82 | +0.59% | 1.14B | 77.96K |
| BIPH | Brookfield Infrastructure Corpo | $15.27 | -1.29% | 6.23B | 19.35K |
| DTB | DTE Energy Company 2020 Series | $14.66 | +0.00% | 3.61B | 35.28K |
| HIX | Western Asset High Income Fund II Inc. | $3.47 | -0.86% | 373.34M | 287.37K |
| IBCA | iShares Trust | $24.28 | +0.29% | 96.31M | 376.49K |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.02 | +0.63% | 591.58M | 144.97K |
| TCBIO | Texas Capital Bancshares, Inc. | $18.28 | +0.00% | 938.89M | 24.57K |
| REGCP | Regency Centers Corporation | $21.68 | -1.11% | 4.3B | 1.05K |
| ACV | Virtus Diversified Income & Convertible Fund | $23.96 | +0.55% | 286.19M | 21.66K |
| NVA | Nova Minerals Limited | $3.13 | -1.26% | 139.54M | 523.82K |
| ORA | Ormat Technologies, Inc. | $87.31 | +0.77% | 6.99B | 781.66K |
| FUN | Six Flags Entertainment Corporation | $7.86 | -5.42% | 1.53B | 5.6M |
| AACOU | Abony Acquisition Corp. I Units | $10.10 | -0.98% | 205.11M | 1 |
| EFC | Ellington Financial Inc. | $11.48 | +1.15% | 1.3B | 2.08M |
| KEP | Korea Electric Power Corporation | $10.62 | -0.28% | 21.49B | 794.06K |
| MBINN | Merchants Bancorp | $18.89 | -0.26% | 866.83M | 5.86K |
| RJVI | RJ Eagle Vertical Income ETF | $24.37 | +0.35% | 5.04M | 5.27K |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.25 | -0.17% | 12.72M | 11.81K |
| BGB | Blackstone/GSO Strategic Credit Fund | $11.05 | +0.18% | 530.61M | 262.5K |
| RANGU | Range Capital Acquisition Corp. | $11.03 | -2.48% | 177.28M | 1 |
| GEOS | Geospace Technologies Corporation | $4.41 | +0.00% | 195.26M | 83.02K |
| UNIT | Uniti Group Inc. | $5.51 | +1.29% | 1.78B | 2.7M |
| RA | Brookfield Real Assets Income Fund Inc. | $11.62 | -1.11% | 715.55M | 158.67K |
| EVR | Evercore Inc. | $252.10 | +1.67% | 13.3B | 980.6K |
| CGBD | Carlyle Secured Lending, Inc. | $10.13 | -1.17% | 949.93M | 619.36K |
| CHSCL | CHS Inc. | $24.60 | -0.12% | 315.88M | 49.22K |
| OS | OneStream, Inc. Class A Common Stock | $24.00 | +0.00% | 4.76B | 2.66M |
| IHRT | iHeartMedia, Inc. | $1.50 | -0.66% | 659.04M | 863.28K |
| KGS | Kodiak Gas Services, Inc. | $47.43 | +0.57% | 3.31B | 1.7M |
| CXH | MFS Investment Grade Municipal Trust | $7.63 | +0.53% | 65.1M | 83.79K |
| ORIQU | Origin Investment Corp I Units | $10.35 | +0.49% | 67.93M | 2 |
| CLNE | Clean Energy Fuels Corp. | $1.35 | -4.26% | 510.97M | 1.11M |
| TYG | Tortoise Energy Infrastructure Corporation | $38.16 | -0.44% | 724.83M | 100.8K |
| FCNCO | First Citizens BancShares, Inc. | $18.27 | +1.22% | 287.32M | 14.4K |
| MUJ | BlackRock MuniHoldings New Jersey Quality Fund, Inc. | $11.22 | +0.27% | 644.87M | 144.07K |
| BDCI | BTC Development Corp. Class A Ordinary Shares | $10.15 | -0.29% | 349.2M | 761.34K |
| RSI | Rush Street Interactive, Inc. | $17.84 | -0.94% | 5.51B | 2.45M |
| MNSBP | MainStreet Bancshares, Inc. | $24.42 | +1.26% | 189.15M | 1.71K |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $18.58 | -0.21% | 213.66M | 27.37K |
| PDPA | Pearl Diver Credit Company Inc. | $24.94 | +0.03% | 34.93M | 4.84K |
| CMRE | Costamare Inc. | $13.78 | +1.06% | 1.91B | 553.44K |
| AFGE | American Financial Group, Inc. | $15.90 | -0.84% | 1.43B | 12.42K |
| ACKAY | Arçelik Anonim Sirketi | $7.95 | +0.00% | 1.64B | 300 |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $6.88 | -0.58% | 243.49M | 174.82K |
