AMEX · AIM

AIM ImmunoTech Inc.

Healthcare · Biotechnology

$0.25

Up+$0.01 (+2.09%)

Updated Aug 21, 2026, 10:24 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.2431	$0.2589	$0.2389	$0.2531	590.08K
Aug 19, 2026	$0.2398	$0.2591	$0.2382	$0.2382	1.16M
Aug 18, 2026	$0.2435	$0.256	$0.2339	$0.2339	459.68K
Aug 17, 2026	$0.2304	$0.258	$0.2262	$0.243	2.11M
Aug 14, 2026	$0.25	$0.2597	$0.1901	$0.2199	1.85M
Aug 13, 2026	$0.259	$0.2623	$0.2549	$0.2586	426.9K
Aug 12, 2026	$0.2541	$0.2627	$0.2461	$0.257	874.91K
Aug 11, 2026	$0.26	$0.2627	$0.246	$0.2547	1.55M
Aug 10, 2026	$0.264	$0.28	$0.26	$0.263	1.87M
Aug 7, 2026	$0.264	$0.29	$0.261	$0.2854	1.06M
Aug 6, 2026	$0.2851	$0.30	$0.265	$0.2708	3.58M
Aug 5, 2026	$0.2629	$0.30	$0.2511	$0.2836	6.21M
Aug 4, 2026	$0.27	$0.27	$0.2429	$0.263	1.27M
Aug 3, 2026	$0.2693	$0.27	$0.2524	$0.264	1.93M
Jul 31, 2026	$0.244	$0.275	$0.24	$0.2536	3.65M
Jul 30, 2026	$0.238	$0.2449	$0.2346	$0.235	376.59K
Jul 29, 2026	$0.2408	$0.245	$0.2339	$0.24	370.75K
Jul 28, 2026	$0.2442	$0.2499	$0.2331	$0.236	581.01K
Jul 27, 2026	$0.25	$0.2574	$0.2402	$0.25	343.74K
Jul 24, 2026	$0.2397	$0.2546	$0.2395	$0.249	270.87K
Jul 23, 2026	$0.26	$0.26	$0.238	$0.25	475.38K