sec filing
AI
AMEX · AIRI
Air Industries Group
Industrials · Aerospace & Defense
$2.66
Down-$0.06 (-2.42%)
Updated Sep 1, 2026, 4:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.06M
- P/E ratio
- -4.4
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $3.43
- Volume
- 13.76K
- Avg. volume
- 185.24K
Price performance
AIRI price history
1M range · 21 trading sessions · Daily adjusted prices
AIRI closed at $2.66 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $2.66
- Period change
- +0.00%
- Period low
- $2.32
- Period high
- $2.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.70 | $2.70 | $2.5838 | $2.66 | 13.76K |
| Aug 28, 2026 | $2.64 | $2.74 | $2.6182 | $2.74 | 37.44K |
| Aug 27, 2026 | $2.60 | $2.61 | $2.59 | $2.59 | 10.48K |
| Aug 26, 2026 | $2.61 | $2.61 | $2.56 | $2.59 | 10.87K |
| Aug 25, 2026 | $2.44 | $2.64 | $2.44 | $2.61 | 180.34K |
| Aug 24, 2026 | $2.41 | $2.41 | $2.30 | $2.32 | 49.32K |
| Aug 21, 2026 | $2.43 | $2.48 | $2.4101 | $2.45 | 10.58K |
| Aug 20, 2026 | $2.43 | $2.50 | $2.30 | $2.41 | 37.13K |
| Aug 19, 2026 | $2.43 | $2.50 | $2.40 | $2.41 | 6.26K |
| Aug 18, 2026 | $2.50 | $2.575 | $2.45 | $2.45 | 22.39K |
| Aug 17, 2026 | $2.56 | $2.56 | $2.50 | $2.50 | 7.79K |
| Aug 14, 2026 | $2.55 | $2.5906 | $2.5287 | $2.54 | 5.82K |
| Aug 13, 2026 | $2.57 | $2.62 | $2.51 | $2.51 | 61.69K |
| Aug 12, 2026 | $2.68 | $2.68 | $2.57 | $2.60 | 14.02K |
| Aug 11, 2026 | $2.68 | $2.68 | $2.58 | $2.6101 | 7.07K |
| Aug 10, 2026 | $2.61 | $2.655 | $2.58 | $2.58 | 8.83K |
| Aug 7, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | 1.3K |
| Aug 6, 2026 | $2.6421 | $2.655 | $2.59 | $2.62 | 28.69K |
| Aug 5, 2026 | $2.70 | $2.70 | $2.62 | $2.67 | 7.66K |
| Aug 4, 2026 | $2.69 | $2.69 | $2.63 | $2.63 | 6.75K |
| Aug 3, 2026 | $2.69 | $2.70 | $2.59 | $2.66 | 19.51K |
Latest AIRI news
The latest Smart Investors Daily articles mentioning AIRI.
Stock researchCompany · Dividend
Loading stock research…