earnings
AS
AMEX · ASM
Avino Silver & Gold Mines Ltd.
Basic Materials · Other Precious Metals
$7.02
Up+$0.11 (+1.59%)
Updated Aug 16, 2026, 1:58 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.51B
- P/E ratio
- 66.92
- Dividend yield
- 0.00%
- 52-week range
- $5.15 – $8.53
- Volume
- 4M
- Avg. volume
- 6.61M
Price performance
ASM price history
1M range · 20 trading sessions · Daily adjusted prices
ASM closed at $7.02 after 20 trading sessions, up 26.03% for the selected period.
- Last close
- $7.02
- Period change
- +26.03%
- Period low
- $5.27
- Period high
- $7.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.08 | $7.27 | $6.99 | $7.02 | 4M |
| Aug 13, 2026 | $7.00 | $7.1572 | $6.815 | $6.91 | 4.89M |
| Aug 12, 2026 | $7.44 | $7.50 | $6.97 | $7.14 | 8.34M |
| Aug 11, 2026 | $7.30 | $7.40 | $7.23 | $7.38 | 3.83M |
| Aug 10, 2026 | $6.88 | $7.36 | $6.88 | $7.31 | 5.68M |
| Aug 7, 2026 | $6.80 | $6.99 | $6.655 | $6.88 | 5.58M |
| Aug 6, 2026 | $6.39 | $6.54 | $6.31 | $6.38 | 3M |
| Aug 5, 2026 | $6.27 | $6.585 | $6.22 | $6.48 | 5.85M |
| Aug 4, 2026 | $5.77 | $5.99 | $5.64 | $5.91 | 3.6M |
| Aug 3, 2026 | $5.28 | $5.55 | $5.175 | $5.53 | 2.26M |
| Jul 31, 2026 | $5.39 | $5.45 | $5.211 | $5.33 | 2.74M |
| Jul 30, 2026 | $5.40 | $5.54 | $5.265 | $5.53 | 2.9M |
| Jul 29, 2026 | $5.48 | $5.5153 | $5.15 | $5.27 | 3.95M |
| Jul 28, 2026 | $5.51 | $5.56 | $5.35 | $5.50 | 2.33M |
| Jul 27, 2026 | $5.76 | $5.79 | $5.47 | $5.69 | 2.41M |
| Jul 24, 2026 | $5.74 | $5.815 | $5.5305 | $5.63 | 2.06M |
| Jul 23, 2026 | $5.93 | $6.0051 | $5.61 | $5.69 | 3.96M |
| Jul 22, 2026 | $6.17 | $6.515 | $6.14 | $6.26 | 5.89M |
| Jul 21, 2026 | $5.66 | $6.08 | $5.66 | $6.05 | 4.23M |
| Jul 20, 2026 | $5.48 | $5.60 | $5.435 | $5.57 | 2.47M |
Latest ASM news
The latest Smart Investors Daily articles mentioning ASM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…