CO
AMEX · COE
51Talk Online Education Group
Technology · Software - Application
$20.60
Down-$0.10 (-0.46%)
Updated Aug 14, 2026, 3:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.6M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $14.66 – $29.72
- Volume
- 26.31K
- Avg. volume
- 10.05K
Price performance
COE price history
1M range · 21 trading sessions · Daily adjusted prices
COE closed at $20.60 after 21 trading sessions, up 26.30% for the selected period.
- Last close
- $20.60
- Period change
- +26.30%
- Period low
- $15.60
- Period high
- $20.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.32 | $21.32 | $20.20 | $20.60 | 26.31K |
| Aug 12, 2026 | $20.14 | $20.36 | $19.37 | $20.21 | 31.17K |
| Aug 11, 2026 | $19.705 | $20.00 | $17.30 | $20.00 | 21.36K |
| Aug 10, 2026 | $19.66 | $19.93 | $19.455 | $19.79 | 17.21K |
| Aug 7, 2026 | $18.725 | $19.64 | $18.50 | $19.50 | 8.01K |
| Aug 6, 2026 | $19.49 | $19.94 | $18.14 | $19.18 | 8.61K |
| Aug 5, 2026 | $19.70 | $19.70 | $18.55 | $18.99 | 13.66K |
| Aug 4, 2026 | $19.40 | $19.655 | $18.51 | $18.76 | 14.21K |
| Aug 3, 2026 | $16.93 | $19.37 | $16.93 | $19.37 | 28.73K |
| Jul 31, 2026 | $17.50 | $17.84 | $16.6105 | $17.66 | 10.71K |
| Jul 30, 2026 | $17.03 | $17.837 | $16.6265 | $17.43 | 17.06K |
| Jul 29, 2026 | $16.71 | $17.19 | $16.51 | $16.93 | 9.29K |
| Jul 28, 2026 | $17.02 | $17.57 | $16.18 | $16.67 | 14.19K |
| Jul 27, 2026 | $16.58 | $17.8275 | $16.1192 | $17.20 | 38.75K |
| Jul 24, 2026 | $16.14 | $16.465 | $15.80 | $16.08 | 83.9K |
| Jul 23, 2026 | $15.98 | $16.105 | $15.51 | $15.60 | 26.9K |
| Jul 22, 2026 | $16.00 | $16.365 | $15.60 | $15.60 | 10.83K |
| Jul 21, 2026 | $16.98 | $17.09 | $15.80 | $15.80 | 42.87K |
| Jul 20, 2026 | $16.90 | $17.4365 | $16.365 | $16.50 | 11.13K |
| Jul 17, 2026 | $16.15 | $17.31 | $15.98 | $15.98 | 7.59K |
| Jul 16, 2026 | $16.58 | $16.76 | $16.31 | $16.31 | 9.78K |
Latest COE news
The latest Smart Investors Daily articles mentioning COE.
Stock researchCompany · Earnings
Loading stock research…
