CO
AMEX · COE
51Talk Online Education Group
Technology · Software - Application
$14.09
Down-$0.80 (-5.34%)
Updated Sep 5, 2026, 5:32 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.6M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $14.66 – $29.72
- Volume
- 91.54K
- Avg. volume
- 10.05K
Price performance
COE price history
1M range · 21 trading sessions · Daily adjusted prices
COE closed at $14.09 after 21 trading sessions, down 27.77% for the selected period.
- Last close
- $14.09
- Period change
- -27.77%
- Period low
- $14.09
- Period high
- $20.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $14.80 | $15.29 | $13.80 | $14.085 | 91.54K |
| Sep 3, 2026 | $15.155 | $15.50 | $14.77 | $14.88 | 40.33K |
| Sep 2, 2026 | $15.34 | $15.70 | $14.95 | $15.12 | 24.27K |
| Sep 1, 2026 | $15.48 | $15.55 | $14.8005 | $15.22 | 38.5K |
| Aug 31, 2026 | $15.44 | $15.935 | $15.00 | $15.00 | 7.19K |
| Aug 28, 2026 | $15.91 | $16.245 | $15.35 | $15.35 | 77.32K |
| Aug 27, 2026 | $16.465 | $16.48 | $15.62 | $15.71 | 315.13K |
| Aug 26, 2026 | $15.80 | $16.56 | $15.57 | $16.42 | 18.4K |
| Aug 25, 2026 | $16.55 | $17.16 | $16.15 | $16.15 | 13.24K |
| Aug 24, 2026 | $17.25 | $17.25 | $16.58 | $16.80 | 11.32K |
| Aug 21, 2026 | $15.76 | $17.1423 | $15.76 | $16.43 | 12.7K |
| Aug 20, 2026 | $16.43 | $16.43 | $15.2201 | $15.50 | 13.71K |
| Aug 19, 2026 | $17.00 | $17.27 | $15.835 | $16.30 | 10.1K |
| Aug 18, 2026 | $18.80 | $19.02 | $16.51 | $17.27 | 35.82K |
| Aug 17, 2026 | $19.35 | $19.75 | $18.50 | $18.87 | 9.17K |
| Aug 14, 2026 | $20.77 | $20.77 | $19.42 | $19.67 | 9.55K |
| Aug 13, 2026 | $21.32 | $21.32 | $20.20 | $20.60 | 26.31K |
| Aug 12, 2026 | $20.14 | $20.36 | $19.37 | $20.21 | 31.17K |
| Aug 11, 2026 | $19.705 | $20.00 | $17.30 | $20.00 | 21.36K |
| Aug 10, 2026 | $19.66 | $19.93 | $19.455 | $19.79 | 17.21K |
| Aug 7, 2026 | $18.725 | $19.64 | $18.50 | $19.50 | 8.01K |
Latest COE news
The latest Smart Investors Daily articles mentioning COE.
Stock researchMarket Activity · Insider Trades
Loading stock research…
