price
CT
AMEX · CTM
Castellum, Inc.
Technology · Information Technology Services
$0.61
Down-$0.01 (-1.13%)
Updated Aug 22, 2026, 7:12 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.22M
- P/E ratio
- -18.41
- Dividend yield
- 0.00%
- 52-week range
- $0.48 – $1.36
- Volume
- 646K
- Avg. volume
- 4.05M
Price performance
CTM price history
1M range · 21 trading sessions · Daily adjusted prices
CTM closed at $0.61 after 21 trading sessions, down 2.30% for the selected period.
- Last close
- $0.61
- Period change
- -2.30%
- Period low
- $0.61
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.6108 | $0.6199 | $0.6001 | $0.6106 | 646K |
| Aug 20, 2026 | $0.62 | $0.62 | $0.602 | $0.6176 | 570.79K |
| Aug 19, 2026 | $0.617 | $0.6251 | $0.6101 | $0.6161 | 719.69K |
| Aug 18, 2026 | $0.6206 | $0.6393 | $0.6125 | $0.616 | 565.73K |
| Aug 17, 2026 | $0.6413 | $0.6554 | $0.628 | $0.6284 | 518.5K |
| Aug 14, 2026 | $0.6509 | $0.6628 | $0.641 | $0.6518 | 664.24K |
| Aug 13, 2026 | $0.63 | $0.6652 | $0.6267 | $0.658 | 1.13M |
| Aug 12, 2026 | $0.60 | $0.6374 | $0.59 | $0.6303 | 1.4M |
| Aug 11, 2026 | $0.6059 | $0.6161 | $0.582 | $0.605 | 1.42M |
| Aug 10, 2026 | $0.61 | $0.6199 | $0.60 | $0.6101 | 1.27M |
| Aug 7, 2026 | $0.61 | $0.66 | $0.61 | $0.6151 | 5.35M |
| Aug 6, 2026 | $0.788 | $0.81 | $0.77 | $0.7963 | 1.77M |
| Aug 5, 2026 | $0.79 | $0.7995 | $0.7668 | $0.7861 | 1.01M |
| Aug 4, 2026 | $0.734 | $0.81 | $0.7309 | $0.791 | 1.39M |
| Aug 3, 2026 | $0.72 | $0.7429 | $0.7177 | $0.7349 | 692.9K |
| Jul 31, 2026 | $0.725 | $0.7362 | $0.703 | $0.7177 | 1.19M |
| Jul 30, 2026 | $0.68 | $0.726 | $0.6621 | $0.7122 | 1.93M |
| Jul 29, 2026 | $0.6977 | $0.7086 | $0.66 | $0.664 | 1.07M |
| Jul 28, 2026 | $0.6602 | $0.73 | $0.65 | $0.7076 | 1.58M |
| Jul 27, 2026 | $0.63 | $0.703 | $0.63 | $0.6724 | 1.53M |
| Jul 24, 2026 | $0.681 | $0.6861 | $0.625 | $0.625 | 1.11M |
Latest CTM news
The latest Smart Investors Daily articles mentioning CTM.
Stock researchCompany · Earnings
Loading stock research…