EG
AMEX · EGG
ENIGMATIG LTD
Industrials · Consulting Services
$2.86
Up+$0.04 (+1.22%)
Updated Sep 14, 2026, 2:44 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.27M
- P/E ratio
- 43.79
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $13.07
- Volume
- 6.24K
- Avg. volume
- 41.99K
Price performance
EGG price history
1M range · 19 trading sessions · Daily adjusted prices
EGG closed at $2.86 after 19 trading sessions, down 3.38% for the selected period.
- Last close
- $2.86
- Period change
- -3.38%
- Period low
- $2.74
- Period high
- $3.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.71 | $2.94 | $2.64 | $2.86 | 6.24K |
| Sep 10, 2026 | $2.745 | $2.75 | $2.65 | $2.75 | 3.29K |
| Sep 9, 2026 | $2.78 | $2.79 | $2.63 | $2.77 | 2.43K |
| Sep 8, 2026 | $2.64 | $2.82 | $2.63 | $2.79 | 1.98K |
| Sep 4, 2026 | $2.68 | $2.84 | $2.68 | $2.735 | 11.51K |
| Sep 3, 2026 | $2.935 | $3.15 | $2.7617 | $2.82 | 2.81K |
| Sep 2, 2026 | $2.8518 | $2.88 | $2.76 | $2.76 | 27.72K |
| Sep 1, 2026 | $2.7153 | $2.885 | $2.71 | $2.885 | 11.06K |
| Aug 31, 2026 | $2.86 | $2.98 | $2.7101 | $2.81 | 8.92K |
| Aug 28, 2026 | $2.90 | $3.10 | $2.83 | $2.84 | 19.69K |
| Aug 27, 2026 | $3.05 | $3.05 | $2.83 | $2.83 | 3.58K |
| Aug 26, 2026 | $3.08 | $3.32 | $2.88 | $3.04 | 14.65K |
| Aug 25, 2026 | $3.26 | $3.26 | $3.06 | $3.08 | 7.73K |
| Aug 24, 2026 | $2.60 | $3.28 | $2.60 | $3.28 | 26.1K |
| Aug 21, 2026 | $3.07 | $3.14 | $2.91 | $3.05 | 12.09K |
| Aug 20, 2026 | $3.11 | $3.1573 | $2.84 | $3.01 | 15.32K |
| Aug 19, 2026 | $3.08 | $3.12 | $2.8389 | $3.09 | 7.51K |
| Aug 18, 2026 | $3.05 | $3.20 | $2.97 | $2.97 | 15.06K |
| Aug 17, 2026 | $3.275 | $3.38 | $2.62 | $2.96 | 24.46K |
Latest EGG news
The latest Smart Investors Daily articles mentioning EGG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
