earnings
EQ
AMEX · EQX
Equinox Gold Corp.
Basic Materials · Gold
$11.94
Up+$0.21 (+1.79%)
Updated Sep 26, 2026, 4:27 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.52B
- P/E ratio
- 157.33
- Dividend yield
- 0.44%
- 52-week range
- $8.49 – $18.96
- Volume
- 9.21M
- Avg. volume
- 13.29M
Price performance
EQX price history
1M range · 20 trading sessions · Daily adjusted prices
EQX closed at $11.94 after 20 trading sessions, down 8.08% for the selected period.
- Last close
- $11.94
- Period change
- -8.08%
- Period low
- $11.58
- Period high
- $13.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.74 | $12.00 | $11.5899 | $11.94 | 9.21M |
| Sep 24, 2026 | $11.92 | $11.98 | $11.58 | $11.73 | 15.07M |
| Sep 23, 2026 | $12.37 | $12.395 | $11.90 | $12.05 | 15.44M |
| Sep 22, 2026 | $12.21 | $12.85 | $12.16 | $12.76 | 16.17M |
| Sep 21, 2026 | $12.24 | $12.40 | $12.00 | $12.16 | 28.15M |
| Sep 18, 2026 | $12.41 | $12.51 | $12.09 | $12.45 | 25.89M |
| Sep 17, 2026 | $12.04 | $12.29 | $11.93 | $12.22 | 10.68M |
| Sep 16, 2026 | $12.10 | $12.17 | $11.422 | $11.58 | 12.36M |
| Sep 15, 2026 | $11.91 | $12.00 | $11.615 | $11.86 | 7.41M |
| Sep 14, 2026 | $11.94 | $12.05 | $11.715 | $11.85 | 11.37M |
| Sep 11, 2026 | $12.47 | $12.645 | $12.285 | $12.40 | 10.81M |
| Sep 10, 2026 | $12.30 | $12.39 | $12.16 | $12.20 | 14.66M |
| Sep 9, 2026 | $12.90 | $13.17 | $12.73 | $12.85 | 8.67M |
| Sep 8, 2026 | $12.80 | $12.87 | $12.61 | $12.64 | 7.05M |
| Sep 4, 2026 | $12.655 | $12.93 | $12.655 | $12.81 | 7.86M |
| Sep 3, 2026 | $13.12 | $13.1885 | $12.75 | $13.12 | 10.26M |
| Sep 2, 2026 | $12.54 | $12.87 | $12.49 | $12.63 | 9.68M |
| Sep 1, 2026 | $12.33 | $12.7297 | $12.15 | $12.18 | 11.91M |
| Aug 31, 2026 | $12.97 | $13.02 | $12.37 | $12.86 | 11.29M |
| Aug 28, 2026 | $13.53 | $13.56 | $12.775 | $12.99 | 14.73M |
Latest EQX news
The latest Smart Investors Daily articles mentioning EQX.
Stock researchMarket Activity · Insider Trades
Loading stock research…