Yahoo · Nov 5, 2026
Bitmine Resumes Stock Buybacks As Ethereum Purchases Slow
Bitmine Immersion Technologies (NYSE: $BMNR) is ramping up its stock buybacks as it nears its goal of owning 5% of ...
ET
AMEX · ETH
Grayscale Ethereum Mini Trust
Financial Services · Asset Management - Cryptocurrency
$19.22
Down-$0.61 (-3.08%)
Updated Nov 13, 2026, 1:46 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 16.44
- Dividend yield
- 0.57%
- 52-week range
- $14.53 – $26.50
- Volume
- 2.14M
- Avg. volume
- 8.16M
Price performance · ETH
ETH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ETH closed at $19.22 after 21 trading sessions, down 17.79% for the selected period.
- Last close
- $19.22
- Period change
- -17.79%
- Period low
- $19.22
- Period high
- $23.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $18.97 | $19.31 | $18.95 | $19.22 | 2.14M |
| Nov 11, 2026 | $19.52 | $20.03 | $19.4725 | $19.83 | 1.73M |
| Nov 10, 2026 | $19.65 | $19.96 | $19.09 | $19.62 | 3.52M |
| Nov 9, 2026 | $20.21 | $20.49 | $20.13 | $20.27 | 3.3M |
| Nov 6, 2026 | $21.24 | $21.37 | $21.04 | $21.21 | 3.4M |
| Nov 5, 2026 | $22.71 | $22.75 | $21.305 | $21.40 | 4.06M |
| Nov 4, 2026 | $22.07 | $23.33 | $22.06 | $23.08 | 4.89M |
| Nov 3, 2026 | $21.72 | $21.93 | $21.72 | $21.80 | 1.33M |
| Nov 2, 2026 | $21.76 | $21.92 | $21.31 | $21.42 | 2.19M |
| Oct 30, 2026 | $21.23 | $21.52 | $21.02 | $21.29 | 4.18M |
| Oct 29, 2026 | $22.20 | $22.675 | $22.055 | $22.28 | 4.35M |
| Oct 28, 2026 | $22.28 | $22.63 | $22.15 | $22.63 | 2.08M |
| Oct 27, 2026 | $22.15 | $22.47 | $22.06 | $22.37 | 2.31M |
| Oct 26, 2026 | $22.06 | $22.3399 | $21.8701 | $22.08 | 1.54M |
| Oct 23, 2026 | $22.87 | $23.05 | $22.67 | $22.83 | 1.28M |
| Oct 22, 2026 | $22.92 | $23.05 | $22.49 | $22.74 | 2.13M |
| Oct 21, 2026 | $23.65 | $24.08 | $23.43 | $23.80 | 2.45M |
| Oct 20, 2026 | $22.78 | $23.6192 | $22.72 | $23.23 | 2.05M |
| Oct 19, 2026 | $23.08 | $23.10 | $22.73 | $22.81 | 1.5M |
| Oct 16, 2026 | $23.47 | $23.64 | $22.805 | $22.98 | 2.2M |
| Oct 15, 2026 | $22.32 | $23.46 | $22.14 | $23.38 | 1.72M |
Latest ETH news
The latest Smart Investors Daily articles mentioning ETH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ETH research
Overview
Company profile and research snapshot.
Company profile
While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2021 | Telsey Advisory Group | Market Perform | — |
| May 7, 2021 | Argus Research | Buy | — |
| Apr 15, 2021 | Telsey Advisory Group | Market Perform | — |
| May 12, 2020 | Stifel | Hold | — |
| Apr 8, 2020 | Stifel | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 4, 2026
TRUMP Token Falls 17%, WLFI Drops 7% After Democrats Sweep Midterms
Two crypto tokens tied to President Donald Trump, the official TRUMP (CRYPTO: $TRUMP) memecoin and World Liberty Fi...
Yahoo · Nov 4, 2026
Bitcoin Recovers Despite Democratic Midterm Gains
Bitcoin recovered from overnight losses on Wednesday even as Democrats took control of both chambers of the US Cong...
Yahoo · Nov 1, 2026
Binance Reopens Bitcoin Withdrawals Three Days After Record Hack, With FBI Blaming North Korea
Binance began reopening withdrawals Sunday, three days after a record $6.3 billion hack, as the exchange said it ha...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
