sec filing
ET
AMEX · ETH
Grayscale Ethereum Mini Trust
Financial Services · Asset Management - Cryptocurrency
$25.53
Down-$0.19 (-0.74%)
Updated Sep 29, 2026, 8:11 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 16.44
- Dividend yield
- 0.14%
- 52-week range
- $14.53 – $26.50
- Volume
- 1.67M
- Avg. volume
- 8.16M
Price performance · ETH
ETH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ETH closed at $25.53 after 20 trading sessions, up 7.81% for the selected period.
- Last close
- $25.53
- Period change
- +7.81%
- Period low
- $22.84
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $25.67 | $25.975 | $25.3079 | $25.53 | 1.67M |
| Sep 25, 2026 | $25.77 | $25.88 | $25.48 | $25.72 | 2.09M |
| Sep 24, 2026 | $25.39 | $25.84 | $25.26 | $25.74 | 2.51M |
| Sep 23, 2026 | $25.92 | $26.00 | $25.17 | $25.57 | 4.3M |
| Sep 22, 2026 | $26.19 | $26.3801 | $25.94 | $26.27 | 2.45M |
| Sep 21, 2026 | $26.12 | $26.50 | $25.89 | $26.36 | 3.51M |
| Sep 18, 2026 | $23.90 | $25.27 | $23.89 | $25.18 | 4.36M |
| Sep 17, 2026 | $23.38 | $23.68 | $23.19 | $23.36 | 1.85M |
| Sep 16, 2026 | $22.88 | $23.18 | $22.59 | $22.94 | 3.33M |
| Sep 15, 2026 | $23.64 | $23.65 | $22.47 | $23.05 | 7.54M |
| Sep 14, 2026 | $23.90 | $24.3399 | $23.79 | $24.23 | 4.28M |
| Sep 11, 2026 | $23.84 | $25.435 | $23.7499 | $24.25 | 8.48M |
| Sep 10, 2026 | $23.08 | $23.595 | $23.035 | $23.49 | 2.18M |
| Sep 9, 2026 | $23.98 | $24.055 | $23.48 | $23.50 | 1.73M |
| Sep 8, 2026 | $23.54 | $23.91 | $23.27 | $23.68 | 2.82M |
| Sep 4, 2026 | $23.365 | $23.4999 | $23.18 | $23.43 | 3.76M |
| Sep 3, 2026 | $23.06 | $24.12 | $23.06 | $24.03 | 3.57M |
| Sep 2, 2026 | $22.79 | $23.0901 | $22.65 | $22.84 | 1.69M |
| Sep 1, 2026 | $23.34 | $23.465 | $22.755 | $23.08 | 2.11M |
| Aug 31, 2026 | $23.39 | $23.77 | $23.27 | $23.68 | 2.23M |
Latest ETH news
The latest Smart Investors Daily articles mentioning ETH.
Stock researchMarket Activity · Options
Loading stock research…