dividends
ET
AMEX · ETH
Grayscale Ethereum Mini Trust
Financial Services · Asset Management - Cryptocurrency
$23.80
Up+$0.58 (+2.48%)
Updated Oct 22, 2026, 11:16 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 16.44
- Dividend yield
- 0.32%
- 52-week range
- $14.53 – $26.50
- Volume
- 2.45M
- Avg. volume
- 8.16M
Price performance · ETH
ETH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ETH closed at $23.80 after 21 trading sessions, down 6.92% for the selected period.
- Last close
- $23.80
- Period change
- -6.92%
- Period low
- $22.81
- Period high
- $25.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.65 | $24.08 | $23.43 | $23.80 | 2.45M |
| Oct 20, 2026 | $22.78 | $23.6192 | $22.72 | $23.23 | 2.05M |
| Oct 19, 2026 | $23.08 | $23.10 | $22.73 | $22.81 | 1.5M |
| Oct 16, 2026 | $23.47 | $23.64 | $22.805 | $22.98 | 2.2M |
| Oct 15, 2026 | $22.32 | $23.46 | $22.14 | $23.38 | 1.72M |
| Oct 14, 2026 | $23.57 | $23.695 | $23.03 | $23.16 | 1.78M |
| Oct 13, 2026 | $23.92 | $24.09 | $23.77 | $23.91 | 1.9M |
| Oct 12, 2026 | $24.08 | $24.24 | $23.86 | $24.01 | 1.6M |
| Oct 9, 2026 | $23.77 | $23.85 | $23.58 | $23.61 | 1.52M |
| Oct 8, 2026 | $24.13 | $24.19 | $22.94 | $23.48 | 4.28M |
| Oct 7, 2026 | $24.41 | $24.58 | $24.19 | $24.50 | 2.69M |
| Oct 6, 2026 | $25.83 | $25.99 | $25.58 | $25.66 | 1.47M |
| Oct 5, 2026 | $25.95 | $26.035 | $25.55 | $25.83 | 1.83M |
| Oct 2, 2026 | $26.27 | $26.47 | $25.31 | $25.46 | 3.4M |
| Oct 1, 2026 | $25.63 | $25.91 | $25.51 | $25.78 | 2.03M |
| Sep 30, 2026 | $25.99 | $26.11 | $25.45 | $25.49 | 2.81M |
| Sep 29, 2026 | $26.13 | $26.14 | $25.475 | $25.69 | 1.68M |
| Sep 28, 2026 | $25.67 | $25.975 | $25.3079 | $25.53 | 1.68M |
| Sep 25, 2026 | $25.77 | $25.88 | $25.48 | $25.72 | 2.09M |
| Sep 24, 2026 | $25.39 | $25.84 | $25.26 | $25.74 | 2.51M |
| Sep 23, 2026 | $25.92 | $26.00 | $25.17 | $25.57 | 4.3M |
Latest ETH news
The latest Smart Investors Daily articles mentioning ETH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…