sec filing
ET
AMEX · ETH
Grayscale Ethereum Mini Trust
Financial Services · Asset Management - Cryptocurrency
$23.43
Down-$0.60 (-2.50%)
Updated Sep 8, 2026, 6:22 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.24B
- P/E ratio
- 16.44
- Dividend yield
- 0.15%
- 52-week range
- $14.53 – $24.21
- Volume
- 3.76M
- Avg. volume
- 8.16M
Price performance
ETH price history
1M range · 20 trading sessions · Daily adjusted prices
ETH closed at $23.43 after 20 trading sessions, up 30.82% for the selected period.
- Last close
- $23.43
- Period change
- +30.82%
- Period low
- $17.91
- Period high
- $24.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $23.365 | $23.4999 | $23.18 | $23.43 | 3.76M |
| Sep 3, 2026 | $23.06 | $24.12 | $23.06 | $24.03 | 3.57M |
| Sep 2, 2026 | $22.79 | $23.0901 | $22.65 | $22.84 | 1.69M |
| Sep 1, 2026 | $23.34 | $23.465 | $22.755 | $23.08 | 2.11M |
| Aug 31, 2026 | $23.39 | $23.77 | $23.27 | $23.68 | 2.23M |
| Aug 28, 2026 | $23.88 | $24.13 | $22.985 | $23.26 | 5.29M |
| Aug 27, 2026 | $23.89 | $24.21 | $23.70 | $23.86 | 3.11M |
| Aug 26, 2026 | $23.36 | $23.72 | $23.24 | $23.59 | 4.26M |
| Aug 25, 2026 | $23.46 | $23.75 | $23.30 | $23.52 | 2.43M |
| Aug 24, 2026 | $23.94 | $24.1784 | $23.4363 | $23.59 | 5.66M |
| Aug 21, 2026 | $22.77 | $23.2284 | $22.61 | $23.04 | 6.67M |
| Aug 20, 2026 | $21.83 | $22.51 | $21.53 | $22.18 | 8.52M |
| Aug 19, 2026 | $18.48 | $20.19 | $18.40 | $20.07 | 7.98M |
| Aug 18, 2026 | $18.06 | $18.34 | $18.0516 | $18.26 | 1.13M |
| Aug 17, 2026 | $18.10 | $18.265 | $18.085 | $18.19 | 1.33M |
| Aug 14, 2026 | $17.83 | $17.9988 | $17.765 | $17.93 | 1.43M |
| Aug 13, 2026 | $17.98 | $18.085 | $17.7601 | $18.00 | 1.24M |
| Aug 12, 2026 | $18.18 | $18.195 | $17.895 | $17.92 | 1.37M |
| Aug 11, 2026 | $17.97 | $18.035 | $17.67 | $17.94 | 2.23M |
| Aug 10, 2026 | $18.18 | $18.20 | $17.80 | $17.91 | 2.78M |
Latest ETH news
The latest Smart Investors Daily articles mentioning ETH.
Stock researchResearch & News · Competitors
Loading stock research…