AMEX · ETH

Grayscale Ethereum Mini Trust

Financial Services · Asset Management - Cryptocurrency

$19.22

Down-$0.61 (-3.08%)

Updated Nov 13, 2026, 2:08 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETH

ETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$18.97	$19.31	$18.95	$19.22	2.14M
Nov 11, 2026	$19.52	$20.03	$19.4725	$19.83	1.73M
Nov 10, 2026	$19.65	$19.96	$19.09	$19.62	3.52M
Nov 9, 2026	$20.21	$20.49	$20.13	$20.27	3.3M
Nov 6, 2026	$21.24	$21.37	$21.04	$21.21	3.4M
Nov 5, 2026	$22.71	$22.75	$21.305	$21.40	4.06M
Nov 4, 2026	$22.07	$23.33	$22.06	$23.08	4.89M
Nov 3, 2026	$21.72	$21.93	$21.72	$21.80	1.33M
Nov 2, 2026	$21.76	$21.92	$21.31	$21.42	2.19M
Oct 30, 2026	$21.23	$21.52	$21.02	$21.29	4.18M
Oct 29, 2026	$22.20	$22.675	$22.055	$22.28	4.35M
Oct 28, 2026	$22.28	$22.63	$22.15	$22.63	2.08M
Oct 27, 2026	$22.15	$22.47	$22.06	$22.37	2.31M
Oct 26, 2026	$22.06	$22.3399	$21.8701	$22.08	1.54M
Oct 23, 2026	$22.87	$23.05	$22.67	$22.83	1.28M
Oct 22, 2026	$22.92	$23.05	$22.49	$22.74	2.13M
Oct 21, 2026	$23.65	$24.08	$23.43	$23.80	2.45M
Oct 20, 2026	$22.78	$23.6192	$22.72	$23.23	2.05M
Oct 19, 2026	$23.08	$23.10	$22.73	$22.81	1.5M
Oct 16, 2026	$23.47	$23.64	$22.805	$22.98	2.2M
Oct 15, 2026	$22.32	$23.46	$22.14	$23.38	1.72M