AMEX · ETH

Grayscale Ethereum Mini Trust

Financial Services · Asset Management - Cryptocurrency

$23.80

Up+$0.58 (+2.48%)

Updated Oct 22, 2026, 10:34 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETH

ETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$23.65	$24.08	$23.43	$23.80	2.45M
Oct 20, 2026	$22.78	$23.6192	$22.72	$23.23	2.05M
Oct 19, 2026	$23.08	$23.10	$22.73	$22.81	1.5M
Oct 16, 2026	$23.47	$23.64	$22.805	$22.98	2.2M
Oct 15, 2026	$22.32	$23.46	$22.14	$23.38	1.72M
Oct 14, 2026	$23.57	$23.695	$23.03	$23.16	1.78M
Oct 13, 2026	$23.92	$24.09	$23.77	$23.91	1.9M
Oct 12, 2026	$24.08	$24.24	$23.86	$24.01	1.6M
Oct 9, 2026	$23.77	$23.85	$23.58	$23.61	1.52M
Oct 8, 2026	$24.13	$24.19	$22.94	$23.48	4.28M
Oct 7, 2026	$24.41	$24.58	$24.19	$24.50	2.69M
Oct 6, 2026	$25.83	$25.99	$25.58	$25.66	1.47M
Oct 5, 2026	$25.95	$26.035	$25.55	$25.83	1.83M
Oct 2, 2026	$26.27	$26.47	$25.31	$25.46	3.4M
Oct 1, 2026	$25.63	$25.91	$25.51	$25.78	2.03M
Sep 30, 2026	$25.99	$26.11	$25.45	$25.49	2.81M
Sep 29, 2026	$26.13	$26.14	$25.475	$25.69	1.68M
Sep 28, 2026	$25.67	$25.975	$25.3079	$25.53	1.68M
Sep 25, 2026	$25.77	$25.88	$25.48	$25.72	2.09M
Sep 24, 2026	$25.39	$25.84	$25.26	$25.74	2.51M
Sep 23, 2026	$25.92	$26.00	$25.17	$25.57	4.3M