FF
AMEX · FFOX
FundX Investment Trust
Financial Services · Asset Management - Global
$29.94
Down-$0.38 (-1.25%)
Updated Aug 25, 2026, 1:36 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.31M
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $25.44 – $31.30
- Volume
- 6.26K
- Avg. volume
- 21.01K
Price performance
FFOX price history
1M range · 21 trading sessions · Daily adjusted prices
FFOX closed at $29.94 after 21 trading sessions, up 2.67% for the selected period.
- Last close
- $29.94
- Period change
- +2.67%
- Period low
- $28.49
- Period high
- $31.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $30.03 | $30.03 | $29.895 | $29.94 | 6.26K |
| Aug 21, 2026 | $30.22 | $30.37 | $30.125 | $30.32 | 35.57K |
| Aug 20, 2026 | $30.335 | $30.37 | $30.04 | $30.0575 | 18.41K |
| Aug 19, 2026 | $30.74 | $30.74 | $30.41 | $30.52 | 20.77K |
| Aug 18, 2026 | $30.92 | $30.92 | $30.46 | $30.46 | 16.81K |
| Aug 17, 2026 | $31.15 | $31.295 | $31.15 | $31.19 | 14.55K |
| Aug 14, 2026 | $31.09 | $31.24 | $31.09 | $31.215 | 24.38K |
| Aug 13, 2026 | $31.12 | $31.12 | $31.03 | $31.03 | 11.6K |
| Aug 12, 2026 | $30.97 | $31.13 | $30.97 | $31.0548 | 6.56K |
| Aug 11, 2026 | $30.73 | $30.97 | $30.71 | $30.8861 | 7.21K |
| Aug 10, 2026 | $30.73 | $30.79 | $30.66 | $30.66 | 11.52K |
| Aug 7, 2026 | $30.45 | $30.755 | $30.41 | $30.7533 | 18.76K |
| Aug 6, 2026 | $30.325 | $30.435 | $30.05 | $30.06 | 10.9K |
| Aug 5, 2026 | $30.61 | $30.70 | $30.31 | $30.31 | 15.36K |
| Aug 4, 2026 | $30.07 | $30.54 | $30.07 | $30.45 | 25.8K |
| Aug 3, 2026 | $29.23 | $29.72 | $29.23 | $29.69 | 8.17K |
| Jul 31, 2026 | $29.07 | $29.115 | $28.83 | $29.03 | 27.24K |
| Jul 30, 2026 | $28.78 | $28.95 | $28.78 | $28.94 | 7.7K |
| Jul 29, 2026 | $28.92 | $29.02 | $28.49 | $28.49 | 16.02K |
| Jul 28, 2026 | $28.84 | $29.06 | $28.84 | $29.0581 | 19.6K |
| Jul 27, 2026 | $29.07 | $29.16 | $29.00 | $29.16 | 19.83K |
Latest FFOX news
The latest Smart Investors Daily articles mentioning FFOX.
Stock researchMarket Activity · Insider Trades
Loading stock research…
