FR
AMEX · FRIZ
Franklin Dividend Growth ETF
Financial Services · Asset Management
$26.67
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 3:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $24.15 – $27.90
- Volume
- 25.93
- Avg. volume
- 398
Price performance
FRIZ price history
1M range · 20 trading sessions · Daily adjusted prices
FRIZ closed at $26.67 after 20 trading sessions, down 2.65% for the selected period.
- Last close
- $26.67
- Period change
- -2.65%
- Period low
- $26.49
- Period high
- $27.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $26.6663 | $26.6663 | $26.6663 | $26.6663 | 25.93 |
| Sep 16, 2026 | $26.4874 | $26.4874 | $26.4874 | $26.4874 | 14 |
| Sep 15, 2026 | $26.65 | $26.67 | $26.6324 | $26.6324 | 3.75K |
| Sep 14, 2026 | $26.7844 | $26.7844 | $26.7844 | $26.7844 | 13.93 |
| Sep 11, 2026 | $26.8923 | $26.8923 | $26.8923 | $26.8923 | 120.93 |
| Sep 10, 2026 | $26.7369 | $26.7369 | $26.7369 | $26.7369 | 162.93 |
| Sep 9, 2026 | $26.9013 | $26.9013 | $26.9013 | $26.9013 | 31.93 |
| Sep 8, 2026 | $27.13 | $27.13 | $27.068 | $27.068 | 2.26K |
| Sep 4, 2026 | $27.283 | $27.283 | $27.283 | $27.283 | 12.93 |
| Sep 3, 2026 | $27.4333 | $27.4333 | $27.4333 | $27.4333 | 12.93 |
| Sep 2, 2026 | $27.2053 | $27.2053 | $27.2053 | $27.2053 | 12.93 |
| Sep 1, 2026 | $27.27 | $27.27 | $27.16 | $27.1618 | 426.93 |
| Aug 31, 2026 | $27.3515 | $27.3515 | $27.3515 | $27.3515 | 12.93 |
| Aug 28, 2026 | $27.4898 | $27.4898 | $27.4898 | $27.4898 | 16.93 |
| Aug 27, 2026 | $27.4613 | $27.4613 | $27.4613 | $27.4613 | 12.93 |
| Aug 26, 2026 | $27.5991 | $27.5991 | $27.5991 | $27.5991 | 12.93 |
| Aug 25, 2026 | $27.6382 | $27.6382 | $27.6382 | $27.6382 | 13.93 |
| Aug 24, 2026 | $27.6471 | $27.6471 | $27.6471 | $27.6471 | 12.93 |
| Aug 21, 2026 | $27.5761 | $27.5761 | $27.5761 | $27.5761 | 12.93 |
| Aug 20, 2026 | $27.3914 | $27.3914 | $27.3914 | $27.3914 | 16.21 |
Latest FRIZ news
The latest Smart Investors Daily articles mentioning FRIZ.
Stock researchCompany · Financials
Loading stock research…
