earnings
FS
AMEX · FSP
Franklin Street Properties Corp.
Real Estate · REIT - Office
$0.44
Down-$0.01 (-2.49%)
Updated Aug 23, 2026, 10:43 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.51M
- P/E ratio
- -2.13
- Dividend yield
- 9.20%
- 52-week range
- $0.43 – $1.74
- Volume
- 171.81K
- Avg. volume
- 674.47K
Price performance
FSP price history
1M range · 20 trading sessions · Daily adjusted prices
FSP closed at $0.44 after 20 trading sessions, down 1.34% for the selected period.
- Last close
- $0.44
- Period change
- -1.34%
- Period low
- $0.44
- Period high
- $0.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.4458 | $0.4508 | $0.4325 | $0.435 | 171.81K |
| Aug 20, 2026 | $0.4908 | $0.4908 | $0.445 | $0.4461 | 237.19K |
| Aug 19, 2026 | $0.4821 | $0.4939 | $0.4587 | $0.4899 | 326.19K |
| Aug 18, 2026 | $0.467 | $0.5034 | $0.4566 | $0.497 | 568.42K |
| Aug 17, 2026 | $0.4897 | $0.4897 | $0.447 | $0.4665 | 363.27K |
| Aug 14, 2026 | $0.4416 | $0.50 | $0.4416 | $0.4882 | 221.9K |
| Aug 13, 2026 | $0.4471 | $0.465 | $0.4453 | $0.4462 | 102.64K |
| Aug 12, 2026 | $0.4422 | $0.4585 | $0.44 | $0.4451 | 142.62K |
| Aug 11, 2026 | $0.435 | $0.4605 | $0.4306 | $0.44 | 384.62K |
| Aug 10, 2026 | $0.4654 | $0.4654 | $0.435 | $0.4353 | 328.93K |
| Aug 7, 2026 | $0.4665 | $0.468 | $0.44 | $0.45 | 296.89K |
| Aug 6, 2026 | $0.4641 | $0.4674 | $0.442 | $0.4525 | 315.55K |
| Aug 5, 2026 | $0.4737 | $0.4737 | $0.4611 | $0.4615 | 69.57K |
| Aug 4, 2026 | $0.461 | $0.4798 | $0.4588 | $0.465 | 216.74K |
| Aug 3, 2026 | $0.4698 | $0.4771 | $0.46 | $0.4625 | 94K |
| Jul 31, 2026 | $0.4733 | $0.4805 | $0.4462 | $0.4542 | 153.26K |
| Jul 30, 2026 | $0.4784 | $0.4784 | $0.45 | $0.4623 | 150.77K |
| Jul 29, 2026 | $0.50 | $0.5199 | $0.47 | $0.4798 | 440.53K |
| Jul 28, 2026 | $0.449 | $0.49 | $0.449 | $0.4831 | 806.56K |
| Jul 27, 2026 | $0.4305 | $0.4409 | $0.4305 | $0.4409 | 321.74K |
Latest FSP news
The latest Smart Investors Daily articles mentioning FSP.
Stock researchCompany · Financials
Loading stock research…