price
GR
AMEX · GRNJ
Fundstrat Granny Shots US Small
Financial Services · Asset Management
$29.38
Up+$0.11 (+0.36%)
Updated Aug 25, 2026, 11:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 102.2M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.63 – $32.69
- Volume
- 96.14K
- Avg. volume
- 537.43K
Price performance
GRNJ price history
1M range · 21 trading sessions · Daily adjusted prices
GRNJ closed at $29.38 after 21 trading sessions, up 2.44% for the selected period.
- Last close
- $29.38
- Period change
- +2.44%
- Period low
- $26.91
- Period high
- $31.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $29.85 | $29.85 | $29.34 | $29.38 | 96.14K |
| Aug 21, 2026 | $30.27 | $30.31 | $29.91 | $30.14 | 74.42K |
| Aug 20, 2026 | $30.2731 | $30.3575 | $29.8113 | $29.99 | 125.7K |
| Aug 19, 2026 | $30.80 | $30.82 | $30.0953 | $30.48 | 389.79K |
| Aug 18, 2026 | $31.10 | $31.25 | $30.62 | $30.64 | 131.91K |
| Aug 17, 2026 | $31.60 | $31.86 | $31.60 | $31.73 | 76.16K |
| Aug 14, 2026 | $31.41 | $31.77 | $31.41 | $31.61 | 71.49K |
| Aug 13, 2026 | $31.36 | $31.62 | $31.2045 | $31.36 | 131.65K |
| Aug 12, 2026 | $31.48 | $31.48 | $31.08 | $31.29 | 168.23K |
| Aug 11, 2026 | $30.89 | $31.04 | $30.79 | $30.93 | 99.88K |
| Aug 10, 2026 | $30.84 | $30.855 | $30.585 | $30.62 | 96.3K |
| Aug 7, 2026 | $30.30 | $30.76 | $30.27 | $30.76 | 149.98K |
| Aug 6, 2026 | $29.565 | $30.26 | $29.49 | $29.72 | 115.97K |
| Aug 5, 2026 | $30.22 | $30.46 | $29.77 | $29.79 | 123.06K |
| Aug 4, 2026 | $29.415 | $30.23 | $29.30 | $30.08 | 172.02K |
| Aug 3, 2026 | $28.12 | $29.0914 | $28.05 | $29.06 | 168.44K |
| Jul 31, 2026 | $28.78 | $28.82 | $27.92 | $28.20 | 145.56K |
| Jul 30, 2026 | $27.57 | $28.3072 | $27.50 | $28.27 | 388.08K |
| Jul 29, 2026 | $27.93 | $27.93 | $26.87 | $26.91 | 214.58K |
| Jul 28, 2026 | $28.32 | $28.32 | $27.46 | $28.00 | 150.18K |
| Jul 27, 2026 | $28.75 | $29.0991 | $28.20 | $28.68 | 76.36K |
Latest GRNJ news
The latest Smart Investors Daily articles mentioning GRNJ.
Stock researchCompany · Dividend
Loading stock research…