earnings
AMEX · INTT
inTEST Corporation
Technology · Semiconductors
$10.46
Down-$0.34 (-3.15%)
Updated Sep 2, 2026, 8:24 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.12M
- P/E ratio
- -41.89
- Dividend yield
- 0.00%
- 52-week range
- $10.75 – $20.00
- Volume
- 138.43K
- Avg. volume
- 42.57K
Price performance
INTT price history
1M range · 21 trading sessions · Daily adjusted prices
INTT closed at $10.46 after 21 trading sessions, down 27.21% for the selected period.
- Last close
- $10.46
- Period change
- -27.21%
- Period low
- $10.46
- Period high
- $14.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $10.61 | $10.93 | $10.32 | $10.46 | 138.43K |
| Aug 31, 2026 | $11.03 | $11.30 | $10.75 | $10.80 | 107.93K |
| Aug 28, 2026 | $11.52 | $11.65 | $11.00 | $11.05 | 111.42K |
| Aug 27, 2026 | $11.58 | $11.84 | $11.39 | $11.58 | 90.55K |
| Aug 26, 2026 | $11.33 | $11.85 | $11.33 | $11.39 | 109.65K |
| Aug 25, 2026 | $11.54 | $11.7029 | $11.20 | $11.36 | 148.28K |
| Aug 24, 2026 | $11.59 | $11.68 | $11.21 | $11.30 | 112.37K |
| Aug 21, 2026 | $12.29 | $12.29 | $11.58 | $11.68 | 146.56K |
| Aug 20, 2026 | $12.62 | $12.685 | $12.00 | $12.17 | 160.51K |
| Aug 19, 2026 | $13.59 | $13.64 | $12.70 | $12.76 | 140.92K |
| Aug 18, 2026 | $13.54 | $13.73 | $12.99 | $13.62 | 137.87K |
| Aug 17, 2026 | $13.94 | $14.24 | $13.8519 | $14.04 | 107.55K |
| Aug 14, 2026 | $13.54 | $14.10 | $13.031 | $13.97 | 163.57K |
| Aug 13, 2026 | $13.92 | $14.10 | $13.44 | $13.59 | 85K |
| Aug 12, 2026 | $13.66 | $14.07 | $13.50 | $13.92 | 137.99K |
| Aug 11, 2026 | $13.60 | $14.17 | $13.065 | $13.36 | 179.85K |
| Aug 10, 2026 | $13.05 | $14.70 | $12.64 | $13.21 | 223.63K |
| Aug 7, 2026 | $14.38 | $14.6782 | $13.72 | $14.05 | 101.34K |
| Aug 6, 2026 | $14.01 | $14.66 | $13.7801 | $14.29 | 173.92K |
| Aug 5, 2026 | $14.28 | $14.515 | $13.925 | $14.23 | 100.64K |
| Aug 4, 2026 | $13.80 | $14.43 | $13.60 | $14.37 | 153.13K |
Latest INTT news
The latest Smart Investors Daily articles mentioning INTT.
Stock researchMarket Activity · Insider Trades
Loading stock research…