IT
AMEX · ITP
IT Tech Packaging, Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.16
Down-$0.00 (-1.59%)
Updated Sep 5, 2026, 12:56 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.14M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $0.39
- Volume
- 474.11K
- Avg. volume
- 3.37M
Price performance
ITP price history
1M range · 20 trading sessions · Daily adjusted prices
ITP closed at $0.16 after 20 trading sessions, down 7.08% for the selected period.
- Last close
- $0.16
- Period change
- -7.08%
- Period low
- $0.16
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.157 | $0.1711 | $0.157 | $0.164 | 474.11K |
| Sep 2, 2026 | $0.156 | $0.1695 | $0.1548 | $0.1601 | 713.81K |
| Sep 1, 2026 | $0.177 | $0.19 | $0.1506 | $0.1608 | 1.16M |
| Aug 31, 2026 | $0.185 | $0.185 | $0.1763 | $0.1786 | 225.24K |
| Aug 28, 2026 | $0.18 | $0.188 | $0.177 | $0.1872 | 232.51K |
| Aug 27, 2026 | $0.183 | $0.188 | $0.1727 | $0.1804 | 88.05K |
| Aug 26, 2026 | $0.18 | $0.19 | $0.18 | $0.1801 | 432.33K |
| Aug 25, 2026 | $0.1765 | $0.187 | $0.175 | $0.1855 | 374.29K |
| Aug 24, 2026 | $0.1803 | $0.1803 | $0.1728 | $0.179 | 24.05K |
| Aug 21, 2026 | $0.1746 | $0.1791 | $0.1722 | $0.1791 | 150.2K |
| Aug 20, 2026 | $0.178 | $0.178 | $0.1712 | $0.1758 | 93.67K |
| Aug 19, 2026 | $0.1711 | $0.176 | $0.1711 | $0.1759 | 82.92K |
| Aug 18, 2026 | $0.179 | $0.179 | $0.1715 | $0.1715 | 70.42K |
| Aug 17, 2026 | $0.175 | $0.1816 | $0.169 | $0.1753 | 189.98K |
| Aug 14, 2026 | $0.1697 | $0.1715 | $0.1678 | $0.1715 | 161.39K |
| Aug 13, 2026 | $0.1735 | $0.1735 | $0.1665 | $0.1698 | 329.54K |
| Aug 12, 2026 | $0.1695 | $0.174 | $0.165 | $0.1716 | 1.12M |
| Aug 11, 2026 | $0.1746 | $0.1969 | $0.1745 | $0.1919 | 9.18M |
| Aug 10, 2026 | $0.179 | $0.184 | $0.1714 | $0.1785 | 221.5K |
| Aug 7, 2026 | $0.18 | $0.18 | $0.1751 | $0.1765 | 35.54K |
Latest ITP news
The latest Smart Investors Daily articles mentioning ITP.
Stock researchMarket Activity · Insider Trades
Loading stock research…
