institutional
AMEX · IWM
iShares Russell 2000 ETF
Financial Services · Asset Management
$295.75
Down-$4.06 (-1.35%)
Updated Aug 29, 2026, 7:20 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 73.91B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $238.69 – $305.18
- Volume
- 19.09M
- Avg. volume
- 41.92M
Price performance
IWM price history
1M range · 21 trading sessions · Daily adjusted prices
IWM closed at $295.75 after 21 trading sessions, up 1.56% for the selected period.
- Last close
- $295.75
- Period change
- +1.56%
- Period low
- $291.20
- Period high
- $305.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $299.70 | $300.39 | $295.67 | $295.75 | 19.09M |
| Aug 27, 2026 | $298.77 | $300.315 | $298.14 | $299.81 | 13.67M |
| Aug 26, 2026 | $298.64 | $299.95 | $298.13 | $298.93 | 10.56M |
| Aug 25, 2026 | $299.60 | $299.78 | $297.97 | $299.23 | 14.62M |
| Aug 24, 2026 | $299.55 | $299.74 | $297.40 | $297.97 | 12.87M |
| Aug 21, 2026 | $299.85 | $300.33 | $298.17 | $299.96 | 22.95M |
| Aug 20, 2026 | $299.27 | $300.04 | $297.04 | $297.67 | 21.64M |
| Aug 19, 2026 | $302.88 | $303.4105 | $301.23 | $301.72 | 15M |
| Aug 18, 2026 | $302.45 | $303.15 | $300.11 | $300.23 | 18.26M |
| Aug 17, 2026 | $303.96 | $304.33 | $303.23 | $304.06 | 14.55M |
| Aug 14, 2026 | $303.28 | $305.18 | $302.74 | $305.09 | 13.16M |
| Aug 13, 2026 | $304.04 | $305.05 | $302.72 | $303.50 | 14.72M |
| Aug 12, 2026 | $303.02 | $303.41 | $301.00 | $302.71 | 15.48M |
| Aug 11, 2026 | $300.93 | $301.99 | $300.60 | $300.99 | 14.94M |
| Aug 10, 2026 | $300.51 | $301.39 | $299.08 | $299.98 | 16.23M |
| Aug 7, 2026 | $300.46 | $302.03 | $299.795 | $301.56 | 18.42M |
| Aug 6, 2026 | $299.60 | $301.38 | $297.95 | $298.25 | 16.31M |
| Aug 5, 2026 | $302.43 | $303.06 | $299.75 | $299.77 | 17.79M |
| Aug 4, 2026 | $297.59 | $302.39 | $297.22 | $301.71 | 20.75M |
| Aug 3, 2026 | $292.90 | $296.66 | $292.40 | $296.22 | 23.15M |
| Jul 31, 2026 | $293.56 | $293.95 | $287.83 | $291.20 | 28.35M |
Latest IWM news
The latest Smart Investors Daily articles mentioning IWM.
Stock researchCompany · Dividend
Loading stock research…