dividends
IW
AMEX · IWMY
Defiance - R2000 Enhanced Options Income ETF
Financial Services · Asset Management
$18.07
Down-$0.24 (-1.33%)
Updated Sep 10, 2026, 10:31 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.66M
- P/E ratio
- —
- Dividend yield
- 71.54%
- 52-week range
- $17.44 – $20.04
- Volume
- 61.17K
- Avg. volume
- 168.59K
Price performance
IWMY price history
1M range · 20 trading sessions · Daily adjusted prices
IWMY closed at $18.07 after 20 trading sessions, down 6.49% for the selected period.
- Last close
- $18.07
- Period change
- -6.49%
- Period low
- $18.07
- Period high
- $19.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $18.22 | $18.28 | $18.065 | $18.07 | 61.17K |
| Sep 8, 2026 | $18.27 | $18.38 | $18.27 | $18.30 | 33.07K |
| Sep 4, 2026 | $18.21 | $18.38 | $18.21 | $18.37 | 47.15K |
| Sep 3, 2026 | $18.40 | $18.40 | $18.29 | $18.33 | 45.58K |
| Sep 2, 2026 | $18.23 | $18.405 | $18.23 | $18.38 | 230.68K |
| Sep 1, 2026 | $18.33 | $18.35 | $18.20 | $18.24 | 92.22K |
| Aug 31, 2026 | $18.49 | $18.49 | $18.33 | $18.43 | 62.4K |
| Aug 28, 2026 | $18.72 | $18.74 | $18.49 | $18.49 | 82.87K |
| Aug 27, 2026 | $18.75 | $18.7677 | $18.68 | $18.7379 | 30.98K |
| Aug 26, 2026 | $18.75 | $18.835 | $18.75 | $18.8246 | 25.66K |
| Aug 25, 2026 | $18.80 | $18.84 | $18.785 | $18.84 | 70.6K |
| Aug 24, 2026 | $18.81 | $18.83 | $18.73 | $18.75 | 76.51K |
| Aug 21, 2026 | $18.90 | $18.90 | $18.795 | $18.875 | 54.59K |
| Aug 20, 2026 | $18.89 | $18.895 | $18.72 | $18.74 | 92.93K |
| Aug 19, 2026 | $19.26 | $19.26 | $19.0798 | $19.09 | 36.8K |
| Aug 18, 2026 | $19.24 | $19.24 | $19.02 | $19.04 | 61.03K |
| Aug 17, 2026 | $19.22 | $19.2699 | $19.2001 | $19.2498 | 41.74K |
| Aug 14, 2026 | $19.25 | $19.3099 | $19.21 | $19.28 | 26.48K |
| Aug 13, 2026 | $19.28 | $19.32 | $19.214 | $19.26 | 25.28K |
| Aug 12, 2026 | $19.35 | $19.35 | $19.25 | $19.3248 | 22.56K |
Latest IWMY news
The latest Smart Investors Daily articles mentioning IWMY.
Stock researchMarket Activity · Insider Trades
Loading stock research…