dividends
IW
AMEX · IWMY
Defiance - R2000 Enhanced Options Income ETF
Financial Services · Asset Management
$19.04
Down-$0.21 (-1.09%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.66M
- P/E ratio
- —
- Dividend yield
- 67.90%
- 52-week range
- $17.44 – $20.04
- Volume
- 61.03K
- Avg. volume
- 168.59K
Price performance
IWMY price history
1M range · 21 trading sessions · Daily adjusted prices
IWMY closed at $19.04 after 21 trading sessions, down 1.30% for the selected period.
- Last close
- $19.04
- Period change
- -1.30%
- Period low
- $18.73
- Period high
- $19.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $19.24 | $19.24 | $19.02 | $19.04 | 61.03K |
| Aug 17, 2026 | $19.22 | $19.2699 | $19.2001 | $19.2498 | 41.74K |
| Aug 14, 2026 | $19.25 | $19.3099 | $19.21 | $19.28 | 26.48K |
| Aug 13, 2026 | $19.28 | $19.32 | $19.214 | $19.26 | 25.28K |
| Aug 12, 2026 | $19.35 | $19.35 | $19.25 | $19.3248 | 22.56K |
| Aug 11, 2026 | $19.24 | $19.31 | $19.23 | $19.25 | 22.29K |
| Aug 10, 2026 | $19.21 | $19.28 | $19.19 | $19.20 | 28.41K |
| Aug 7, 2026 | $19.23 | $19.33 | $19.2101 | $19.2946 | 22.39K |
| Aug 6, 2026 | $19.20 | $19.2659 | $19.13 | $19.1328 | 13.37K |
| Aug 5, 2026 | $19.43 | $19.445 | $19.3262 | $19.3262 | 17.68K |
| Aug 4, 2026 | $19.12 | $19.4389 | $19.12 | $19.4012 | 21.45K |
| Aug 3, 2026 | $18.82 | $19.095 | $18.82 | $19.0893 | 34.1K |
| Jul 31, 2026 | $18.97 | $18.97 | $18.58 | $18.7719 | 37.93K |
| Jul 30, 2026 | $18.83 | $18.86 | $18.66 | $18.85 | 36.44K |
| Jul 29, 2026 | $18.99 | $19.0092 | $18.71 | $18.73 | 36.02K |
| Jul 28, 2026 | $18.97 | $19.04 | $18.87 | $19.03 | 44.33K |
| Jul 27, 2026 | $19.03 | $19.165 | $18.93 | $19.00 | 33.63K |
| Jul 24, 2026 | $19.00 | $19.05 | $18.88 | $18.9078 | 34.28K |
| Jul 23, 2026 | $18.86 | $18.995 | $18.85 | $18.9381 | 29.43K |
| Jul 22, 2026 | $19.18 | $19.30 | $19.12 | $19.15 | 27.68K |
| Jul 21, 2026 | $19.11 | $19.32 | $19.105 | $19.29 | 27.76K |
Latest IWMY news
The latest Smart Investors Daily articles mentioning IWMY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…