IY
AMEX · IYY
iShares Dow Jones U.S. ETF
Financial Services · Asset Management
$189.28
Down-$0.16 (-0.09%)
Updated Aug 17, 2026, 3:20 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $153.32 – $189.95
- Volume
- 4.84K
- Avg. volume
- 24.97K
Price performance
IYY price history
1M range · 20 trading sessions · Daily adjusted prices
IYY closed at $189.28 after 20 trading sessions, up 4.73% for the selected period.
- Last close
- $189.28
- Period change
- +4.73%
- Period low
- $177.86
- Period high
- $189.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $189.68 | $189.68 | $189.185 | $189.2757 | 4.84K |
| Aug 13, 2026 | $188.99 | $189.95 | $188.99 | $189.65 | 15.32K |
| Aug 12, 2026 | $188.80 | $188.8565 | $188.21 | $188.44 | 16.99K |
| Aug 11, 2026 | $188.86 | $188.86 | $187.7185 | $187.79 | 16.69K |
| Aug 10, 2026 | $188.31 | $188.7323 | $188.23 | $188.2383 | 20.91K |
| Aug 7, 2026 | $187.92 | $188.55 | $187.67 | $188.55 | 11.97K |
| Aug 6, 2026 | $187.56 | $187.92 | $186.9862 | $187.12 | 19.7K |
| Aug 5, 2026 | $188.85 | $189.045 | $187.42 | $187.45 | 17.87K |
| Aug 4, 2026 | $185.35 | $188.365 | $185.275 | $187.89 | 204.61K |
| Aug 3, 2026 | $182.54 | $184.71 | $182.31 | $184.56 | 26.82K |
| Jul 31, 2026 | $181.50 | $182.16 | $180.53 | $181.80 | 154.94K |
| Jul 30, 2026 | $179.35 | $180.84 | $179.13 | $180.60 | 10.5K |
| Jul 29, 2026 | $180.28 | $180.96 | $177.855 | $177.855 | 24.37K |
| Jul 28, 2026 | $180.12 | $181.08 | $179.52 | $180.6416 | 56.94K |
| Jul 27, 2026 | $181.38 | $181.67 | $179.37 | $180.1103 | 32.68K |
| Jul 24, 2026 | $180.00 | $181.06 | $179.745 | $180.00 | 9.16K |
| Jul 23, 2026 | $180.03 | $180.44 | $179.2799 | $179.78 | 16.1K |
| Jul 22, 2026 | $181.92 | $182.54 | $181.92 | $181.95 | 11.08K |
| Jul 21, 2026 | $181.84 | $182.35 | $181.24 | $182.2745 | 17.07K |
| Jul 20, 2026 | $182.1233 | $182.21 | $180.7275 | $180.7275 | 7.46K |
Latest IYY news
The latest Smart Investors Daily articles mentioning IYY.
Stock researchResearch & News · SEC Filings
Loading stock research…
