JP
AMEX · JPRE
JPMorgan Realty Income ETF
Financial Services · Asset Management
$51.35
Up+$0.49 (+0.96%)
Updated Sep 22, 2026, 8:15 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- —
- Dividend yield
- 2.20%
- 52-week range
- $46.24 – $55.23
- Volume
- 13.75K
- Avg. volume
- 21.98K
Price performance
JPRE price history
1M range · 20 trading sessions · Daily adjusted prices
JPRE closed at $51.35 after 20 trading sessions, down 4.32% for the selected period.
- Last close
- $51.35
- Period change
- -4.32%
- Period low
- $50.86
- Period high
- $53.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $51.18 | $51.40 | $51.18 | $51.35 | 13.75K |
| Sep 18, 2026 | $51.03 | $51.07 | $50.86 | $50.86 | 17.89K |
| Sep 17, 2026 | $51.38 | $51.43 | $51.14 | $51.31 | 11.36K |
| Sep 16, 2026 | $51.37 | $51.80 | $50.955 | $51.1254 | 13.42K |
| Sep 15, 2026 | $51.41 | $51.41 | $51.07 | $51.27 | 7.28K |
| Sep 14, 2026 | $51.22 | $51.49 | $51.22 | $51.3267 | 8.28K |
| Sep 11, 2026 | $51.71 | $51.865 | $51.64 | $51.71 | 5.02K |
| Sep 10, 2026 | $51.779 | $51.895 | $51.24 | $51.36 | 12.21K |
| Sep 9, 2026 | $52.28 | $52.28 | $51.6253 | $51.7618 | 8.07K |
| Sep 8, 2026 | $52.13 | $52.49 | $52.041 | $52.2655 | 6.53K |
| Sep 4, 2026 | $52.44 | $52.58 | $52.1195 | $52.1195 | 23.48K |
| Sep 3, 2026 | $52.23 | $52.51 | $52.03 | $52.51 | 9.31K |
| Sep 2, 2026 | $52.08 | $52.17 | $52.03 | $52.07 | 8.61K |
| Sep 1, 2026 | $52.32 | $52.51 | $52.205 | $52.39 | 18.61K |
| Aug 31, 2026 | $52.68 | $52.68 | $52.00 | $52.36 | 100.65K |
| Aug 28, 2026 | $53.35 | $53.35 | $52.6806 | $52.6806 | 7.32K |
| Aug 27, 2026 | $53.36 | $53.42 | $53.0144 | $53.0987 | 8.1K |
| Aug 26, 2026 | $53.735 | $53.735 | $53.57 | $53.5923 | 4.23K |
| Aug 25, 2026 | $53.57 | $53.8851 | $53.57 | $53.7956 | 6.31K |
| Aug 24, 2026 | $53.51 | $53.67 | $53.235 | $53.666 | 4.37K |
Latest JPRE news
The latest Smart Investors Daily articles mentioning JPRE.
Stock researchMarket Activity · Insider Trades
Loading stock research…
