AMEX · KAPA

Kairos Pharma, Ltd.

Healthcare · Biotechnology

$1.76

Up+$0.07 (+4.17%)

Updated Sep 12, 2026, 2:42 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KAPA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KAPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$1.6866	$1.765	$1.67	$1.758	33.2K
Sep 10, 2026	$1.69	$1.73	$1.6206	$1.68	32.6K
Sep 9, 2026	$1.76	$1.80	$1.66	$1.66	81.9K
Sep 8, 2026	$1.85	$1.89	$1.77	$1.77	174.36K
Sep 4, 2026	$1.67	$1.91	$1.66	$1.84	306.73K
Sep 3, 2026	$1.55	$1.6899	$1.55	$1.67	47.9K
Sep 2, 2026	$1.61	$1.65	$1.51	$1.58	105.4K
Sep 1, 2026	$1.72	$1.8499	$1.52	$1.65	77.6K
Aug 31, 2026	$1.687	$1.7493	$1.638	$1.68	53.53K
Aug 28, 2026	$1.7052	$1.743	$1.624	$1.6597	31.98K
Aug 27, 2026	$1.883	$1.883	$1.5743	$1.687	63.11K
Aug 26, 2026	$1.764	$1.897	$1.729	$1.82	96.36K
Aug 25, 2026	$0.2425	$0.25	$0.2337	$0.2482	357.44K
Aug 24, 2026	$0.2577	$0.2577	$0.22	$0.232	1.72M
Aug 21, 2026	$0.29	$0.3014	$0.289	$0.29	297.57K
Aug 20, 2026	$0.309	$0.32	$0.2921	$0.2951	248.57K
Aug 19, 2026	$0.3104	$0.315	$0.301	$0.3096	194.42K
Aug 18, 2026	$0.32	$0.3244	$0.3102	$0.3102	221.09K
Aug 17, 2026	$0.3409	$0.343	$0.32	$0.3245	609.99K
Aug 14, 2026	$0.3492	$0.3534	$0.3331	$0.341	184.74K