sec filing
KU
AMEX · KULR
KULR Technology Group, Inc.
Technology · Hardware, Equipment & Parts
$2.55
Down-$0.04 (-1.66%)
Updated Sep 8, 2026, 5:31 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.13M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $1.94 – $6.00
- Volume
- 508.81K
- Avg. volume
- 2.13M
Price performance
KULR price history
1M range · 20 trading sessions · Daily adjusted prices
KULR closed at $2.55 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $2.55
- Period change
- -6.93%
- Period low
- $2.44
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $2.54 | $2.59 | $2.51 | $2.55 | 508.81K |
| Sep 3, 2026 | $2.53 | $2.62 | $2.53 | $2.55 | 489.33K |
| Sep 2, 2026 | $2.47 | $2.51 | $2.44 | $2.49 | 631.85K |
| Sep 1, 2026 | $2.49 | $2.50 | $2.3547 | $2.44 | 555.02K |
| Aug 31, 2026 | $2.57 | $2.61 | $2.50 | $2.52 | 565.45K |
| Aug 28, 2026 | $2.64 | $2.69 | $2.575 | $2.58 | 647.08K |
| Aug 27, 2026 | $2.70 | $2.754 | $2.63 | $2.66 | 795.41K |
| Aug 26, 2026 | $2.72 | $2.76 | $2.64 | $2.67 | 445.09K |
| Aug 25, 2026 | $2.63 | $2.79 | $2.61 | $2.72 | 942.96K |
| Aug 24, 2026 | $2.57 | $2.7099 | $2.54 | $2.58 | 949.38K |
| Aug 21, 2026 | $2.66 | $2.73 | $2.55 | $2.56 | 1.04M |
| Aug 20, 2026 | $2.66 | $2.715 | $2.555 | $2.62 | 840.67K |
| Aug 19, 2026 | $2.55 | $2.66 | $2.52 | $2.65 | 992.84K |
| Aug 18, 2026 | $2.53 | $2.5998 | $2.49 | $2.57 | 634.86K |
| Aug 17, 2026 | $2.63 | $2.6499 | $2.50 | $2.62 | 970.83K |
| Aug 14, 2026 | $2.50 | $2.69 | $2.31 | $2.64 | 3.62M |
| Aug 13, 2026 | $2.98 | $3.1601 | $2.95 | $2.97 | 2.27M |
| Aug 12, 2026 | $2.89 | $2.99 | $2.845 | $2.97 | 1.16M |
| Aug 11, 2026 | $2.76 | $2.8374 | $2.705 | $2.80 | 861.43K |
| Aug 10, 2026 | $2.90 | $2.94 | $2.71 | $2.74 | 1.32M |
Latest KULR news
The latest Smart Investors Daily articles mentioning KULR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…