sec filing
KU
AMEX · KULR
KULR Technology Group, Inc.
Technology · Hardware, Equipment & Parts
$1.64
Up+$0.00 (+0.24%)
Updated Nov 4, 2026, 8:16 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.13M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $5.43
- Volume
- 353.78K
- Avg. volume
- 2.13M
Price performance · KULR
KULR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KULR closed at $1.64 after 21 trading sessions, down 36.68% for the selected period.
- Last close
- $1.64
- Period change
- -36.68%
- Period low
- $1.54
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.68 | $1.71 | $1.63 | $1.64 | 353.78K |
| Nov 2, 2026 | $1.67 | $1.74 | $1.65 | $1.66 | 508.88K |
| Oct 30, 2026 | $1.63 | $1.65 | $1.59 | $1.64 | 341.68K |
| Oct 29, 2026 | $1.68 | $1.75 | $1.64 | $1.71 | 390.91K |
| Oct 28, 2026 | $1.71 | $1.71 | $1.62 | $1.69 | 403.62K |
| Oct 27, 2026 | $1.59 | $1.72 | $1.59 | $1.66 | 791.39K |
| Oct 26, 2026 | $1.59 | $1.62 | $1.54 | $1.54 | 520.06K |
| Oct 23, 2026 | $1.57 | $1.61 | $1.50 | $1.59 | 536.51K |
| Oct 22, 2026 | $1.72 | $1.75 | $1.58 | $1.59 | 1.07M |
| Oct 21, 2026 | $1.76 | $1.77 | $1.705 | $1.75 | 785.15K |
| Oct 20, 2026 | $1.79 | $1.86 | $1.73 | $1.73 | 687.1K |
| Oct 19, 2026 | $1.80 | $1.90 | $1.79 | $1.80 | 837.77K |
| Oct 16, 2026 | $1.89 | $1.895 | $1.725 | $1.73 | 1.13M |
| Oct 15, 2026 | $1.98 | $1.99 | $1.845 | $1.86 | 1.78M |
| Oct 14, 2026 | $2.10 | $2.11 | $1.96 | $1.99 | 1.3M |
| Oct 13, 2026 | $2.31 | $2.32 | $2.15 | $2.16 | 976.9K |
| Oct 12, 2026 | $2.43 | $2.43 | $2.31 | $2.33 | 728.18K |
| Oct 9, 2026 | $2.51 | $2.53 | $2.39 | $2.46 | 520.87K |
| Oct 8, 2026 | $2.56 | $2.59 | $2.46 | $2.46 | 915.32K |
| Oct 7, 2026 | $2.55 | $2.61 | $2.53 | $2.59 | 515.65K |
| Oct 6, 2026 | $2.57 | $2.615 | $2.53 | $2.59 | 570.22K |
Latest KULR news
The latest Smart Investors Daily articles mentioning KULR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…