AMEX · KULR

KULR Technology Group, Inc.

Technology · Hardware, Equipment & Parts

$1.64

Up+$0.00 (+0.24%)

Updated Nov 4, 2026, 8:16 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KULR

KULR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KULR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.68	$1.71	$1.63	$1.64	353.78K
Nov 2, 2026	$1.67	$1.74	$1.65	$1.66	508.88K
Oct 30, 2026	$1.63	$1.65	$1.59	$1.64	341.68K
Oct 29, 2026	$1.68	$1.75	$1.64	$1.71	390.91K
Oct 28, 2026	$1.71	$1.71	$1.62	$1.69	403.62K
Oct 27, 2026	$1.59	$1.72	$1.59	$1.66	791.39K
Oct 26, 2026	$1.59	$1.62	$1.54	$1.54	520.06K
Oct 23, 2026	$1.57	$1.61	$1.50	$1.59	536.51K
Oct 22, 2026	$1.72	$1.75	$1.58	$1.59	1.07M
Oct 21, 2026	$1.76	$1.77	$1.705	$1.75	785.15K
Oct 20, 2026	$1.79	$1.86	$1.73	$1.73	687.1K
Oct 19, 2026	$1.80	$1.90	$1.79	$1.80	837.77K
Oct 16, 2026	$1.89	$1.895	$1.725	$1.73	1.13M
Oct 15, 2026	$1.98	$1.99	$1.845	$1.86	1.78M
Oct 14, 2026	$2.10	$2.11	$1.96	$1.99	1.3M
Oct 13, 2026	$2.31	$2.32	$2.15	$2.16	976.9K
Oct 12, 2026	$2.43	$2.43	$2.31	$2.33	728.18K
Oct 9, 2026	$2.51	$2.53	$2.39	$2.46	520.87K
Oct 8, 2026	$2.56	$2.59	$2.46	$2.46	915.32K
Oct 7, 2026	$2.55	$2.61	$2.53	$2.59	515.65K
Oct 6, 2026	$2.57	$2.615	$2.53	$2.59	570.22K