earnings
LC
AMEX · LCTX
Lineage Cell Therapeutics, Inc.
Healthcare · Biotechnology
$1.11
Down-$0.05 (-4.31%)
Updated Aug 29, 2026, 3:54 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 396.81M
- P/E ratio
- -5.83
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $1.86
- Volume
- 587.28K
- Avg. volume
- 1.99M
Price performance
LCTX price history
1M range · 21 trading sessions · Daily adjusted prices
LCTX closed at $1.11 after 21 trading sessions, up 2.78% for the selected period.
- Last close
- $1.11
- Period change
- +2.78%
- Period low
- $1.06
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.16 | $1.1762 | $1.11 | $1.11 | 587.28K |
| Aug 27, 2026 | $1.11 | $1.185 | $1.102 | $1.16 | 970.06K |
| Aug 26, 2026 | $1.16 | $1.16 | $1.095 | $1.12 | 807.69K |
| Aug 25, 2026 | $1.08 | $1.13 | $1.08 | $1.13 | 1.03M |
| Aug 24, 2026 | $1.08 | $1.11 | $1.06 | $1.09 | 607.68K |
| Aug 21, 2026 | $1.09 | $1.1081 | $1.07 | $1.08 | 716.42K |
| Aug 20, 2026 | $1.09 | $1.0991 | $1.04 | $1.08 | 1.47M |
| Aug 19, 2026 | $1.09 | $1.13 | $1.079 | $1.10 | 951.49K |
| Aug 18, 2026 | $1.06 | $1.08 | $1.045 | $1.06 | 1.11M |
| Aug 17, 2026 | $1.07 | $1.1072 | $1.06 | $1.06 | 795.39K |
| Aug 14, 2026 | $1.06 | $1.09 | $1.05 | $1.07 | 1.13M |
| Aug 13, 2026 | $1.11 | $1.118 | $1.05 | $1.06 | 957.59K |
| Aug 12, 2026 | $1.12 | $1.1291 | $1.09 | $1.10 | 698.01K |
| Aug 11, 2026 | $1.13 | $1.1478 | $1.095 | $1.12 | 763.81K |
| Aug 10, 2026 | $1.10 | $1.15 | $1.09 | $1.13 | 752.41K |
| Aug 7, 2026 | $1.10 | $1.14 | $1.08 | $1.10 | 833.65K |
| Aug 6, 2026 | $1.16 | $1.18 | $1.12 | $1.13 | 711.64K |
| Aug 5, 2026 | $1.12 | $1.15 | $1.10 | $1.14 | 693.09K |
| Aug 4, 2026 | $1.13 | $1.15 | $1.11 | $1.12 | 860.81K |
| Aug 3, 2026 | $1.08 | $1.12 | $1.0711 | $1.11 | 680.72K |
| Jul 31, 2026 | $1.11 | $1.13 | $1.07 | $1.08 | 948.85K |
Latest LCTX news
The latest Smart Investors Daily articles mentioning LCTX.
Stock researchResearch & News · SEC Filings
Loading stock research…