LM
AMEX · LMUB
iShares Long-Term National Muni Bond ETF
Financial Services · Asset Management
$46.59
Down-$0.11 (-0.24%)
Updated Oct 6, 2026, 8:38 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.18M
- P/E ratio
- —
- Dividend yield
- 3.02%
- 52-week range
- $45.91 – $53.52
- Volume
- 650.63K
- Avg. volume
- 2.81K
Price performance · LMUB
LMUB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LMUB closed at $46.59 after 20 trading sessions, down 4.10% for the selected period.
- Last close
- $46.59
- Period change
- -4.10%
- Period low
- $45.99
- Period high
- $48.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $46.68 | $46.68 | $46.20 | $46.59 | 650.63K |
| Oct 2, 2026 | $46.99 | $47.0581 | $46.34 | $46.36 | 506.58K |
| Oct 1, 2026 | $46.47 | $46.77 | $46.44 | $46.70 | 2.32M |
| Sep 30, 2026 | $46.16 | $46.7799 | $46.16 | $46.51 | 355.68K |
| Sep 29, 2026 | $46.25 | $46.25 | $45.91 | $45.99 | 860.16K |
| Sep 28, 2026 | $46.75 | $46.75 | $46.0826 | $46.23 | 458.22K |
| Sep 25, 2026 | $46.95 | $46.97 | $46.56 | $46.78 | 686.89K |
| Sep 24, 2026 | $47.30 | $47.35 | $46.90 | $46.95 | 485.63K |
| Sep 23, 2026 | $47.66 | $47.74 | $47.08 | $47.24 | 649.21K |
| Sep 22, 2026 | $47.54 | $47.72 | $47.54 | $47.59 | 7.29M |
| Sep 21, 2026 | $47.69 | $47.84 | $47.65 | $47.70 | 175.94K |
| Sep 18, 2026 | $47.82 | $47.82 | $47.62 | $47.67 | 253.47K |
| Sep 17, 2026 | $47.99 | $47.99 | $47.80 | $47.90 | 1.05M |
| Sep 16, 2026 | $47.73 | $47.82 | $47.6856 | $47.71 | 414.02K |
| Sep 15, 2026 | $47.97 | $47.97 | $47.68 | $47.74 | 1.41M |
| Sep 14, 2026 | $47.91 | $48.03 | $47.8701 | $47.91 | 579.06K |
| Sep 11, 2026 | $47.87 | $48.14 | $47.7302 | $48.02 | 1.41M |
| Sep 10, 2026 | $47.99 | $47.99 | $47.70 | $47.74 | 321.03K |
| Sep 9, 2026 | $48.53 | $48.53 | $48.22 | $48.24 | 323.95K |
| Sep 8, 2026 | $48.49 | $48.6791 | $48.45 | $48.58 | 315.81K |
Latest LMUB news
The latest Smart Investors Daily articles mentioning LMUB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
