LM
AMEX · LMUB
iShares Long-Term National Muni Bond ETF
Financial Services · Asset Management
$48.23
Up+$0.24 (+0.50%)
Updated Nov 4, 2026, 6:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.18M
- P/E ratio
- —
- Dividend yield
- 2.92%
- 52-week range
- $45.81 – $53.52
- Volume
- 208.18K
- Avg. volume
- 2.81K
Price performance · LMUB
LMUB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LMUB closed at $48.23 after 21 trading sessions, up 3.77% for the selected period.
- Last close
- $48.23
- Period change
- +3.77%
- Period low
- $46.06
- Period high
- $48.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $48.31 | $48.31 | $48.14 | $48.23 | 208.18K |
| Nov 2, 2026 | $48.16 | $48.345 | $48.15 | $48.22 | 340.36K |
| Oct 30, 2026 | $48.17 | $48.37 | $48.17 | $48.28 | 399.44K |
| Oct 29, 2026 | $47.91 | $48.19 | $47.91 | $48.15 | 293.15K |
| Oct 28, 2026 | $48.13 | $48.13 | $47.90 | $48.04 | 324.17K |
| Oct 27, 2026 | $48.11 | $48.16 | $47.975 | $48.12 | 590.64K |
| Oct 26, 2026 | $48.02 | $48.15 | $47.85 | $48.12 | 1.53M |
| Oct 23, 2026 | $47.80 | $47.92 | $47.70 | $47.92 | 309.73K |
| Oct 22, 2026 | $47.67 | $47.77 | $47.445 | $47.73 | 327.11K |
| Oct 21, 2026 | $47.27 | $47.39 | $47.12 | $47.23 | 413.05K |
| Oct 20, 2026 | $47.37 | $47.3822 | $47.11 | $47.23 | 632.15K |
| Oct 19, 2026 | $47.41 | $47.41 | $47.1208 | $47.21 | 546.52K |
| Oct 16, 2026 | $47.38 | $47.38 | $47.13 | $47.31 | 1.4M |
| Oct 15, 2026 | $47.30 | $47.40 | $47.1669 | $47.28 | 499.4K |
| Oct 14, 2026 | $46.79 | $46.87 | $46.47 | $46.76 | 472.97K |
| Oct 13, 2026 | $46.39 | $46.83 | $46.39 | $46.81 | 572.15K |
| Oct 12, 2026 | $46.08 | $46.41 | $46.08 | $46.395 | 508.39K |
| Oct 9, 2026 | $46.42 | $46.5136 | $46.26 | $46.39 | 338.7K |
| Oct 8, 2026 | $45.99 | $46.17 | $45.81 | $46.14 | 1.75M |
| Oct 7, 2026 | $46.03 | $46.22 | $45.92 | $46.06 | 538.04K |
| Oct 6, 2026 | $46.51 | $46.5493 | $46.38 | $46.48 | 1.23M |
Latest LMUB news
The latest Smart Investors Daily articles mentioning LMUB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
