LM
AMEX · LMUB
iShares Long-Term National Muni Bond ETF
Financial Services · Asset Management
$48.24
Down-$0.50 (-1.04%)
Updated Sep 10, 2026, 9:44 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.18M
- P/E ratio
- —
- Dividend yield
- 2.92%
- 52-week range
- $48.22 – $53.52
- Volume
- 323.95K
- Avg. volume
- 2.81K
Price performance
LMUB price history
1M range · 20 trading sessions · Daily adjusted prices
LMUB closed at $48.24 after 20 trading sessions, down 3.52% for the selected period.
- Last close
- $48.24
- Period change
- -3.52%
- Period low
- $48.24
- Period high
- $50.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $48.53 | $48.53 | $48.22 | $48.24 | 323.95K |
| Sep 8, 2026 | $48.49 | $48.6791 | $48.45 | $48.58 | 315.81K |
| Sep 4, 2026 | $48.59 | $48.70 | $48.48 | $48.49 | 283.19K |
| Sep 3, 2026 | $48.56 | $48.78 | $48.48 | $48.48 | 427.08K |
| Sep 2, 2026 | $48.73 | $48.74 | $48.5339 | $48.6507 | 364.84K |
| Sep 1, 2026 | $48.83 | $49.0127 | $48.64 | $48.69 | 4.14M |
| Aug 31, 2026 | $49.35 | $49.35 | $49.125 | $49.22 | 227.29K |
| Aug 28, 2026 | $49.28 | $49.44 | $49.28 | $49.31 | 169.07K |
| Aug 27, 2026 | $49.47 | $49.47 | $49.3501 | $49.36 | 224.26K |
| Aug 26, 2026 | $49.59 | $49.59 | $49.3849 | $49.43 | 175.79K |
| Aug 25, 2026 | $49.67 | $49.67 | $49.47 | $49.52 | 1.09M |
| Aug 24, 2026 | $49.51 | $49.57 | $49.4216 | $49.54 | 125.03K |
| Aug 21, 2026 | $49.54 | $49.5699 | $49.46 | $49.51 | 122.33K |
| Aug 20, 2026 | $49.48 | $49.60 | $49.43 | $49.57 | 132.33K |
| Aug 19, 2026 | $49.69 | $49.71 | $49.58 | $49.68 | 151.97K |
| Aug 18, 2026 | $49.57 | $49.65 | $49.47 | $49.495 | 201.7K |
| Aug 17, 2026 | $49.79 | $49.92 | $49.65 | $49.74 | 157.42K |
| Aug 14, 2026 | $50.08 | $50.0813 | $49.87 | $49.92 | 91.08K |
| Aug 13, 2026 | $50.1212 | $50.17 | $49.9099 | $50.105 | 93.32K |
| Aug 12, 2026 | $49.93 | $50.06 | $49.90 | $50.00 | 164.07K |
Latest LMUB news
The latest Smart Investors Daily articles mentioning LMUB.
Stock researchResearch & News · SID Coverage
Loading stock research…
