LM
AMEX · LMUB
iShares Long-Term National Muni Bond ETF
Financial Services · Asset Management
$50.11
Up+$0.11 (+0.21%)
Updated Aug 14, 2026, 12:11 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.18M
- P/E ratio
- —
- Dividend yield
- 2.81%
- 52-week range
- $49.39 – $53.52
- Volume
- 93.32K
- Avg. volume
- 2.81K
Price performance
LMUB price history
1M range · 21 trading sessions · Daily adjusted prices
LMUB closed at $50.11 after 21 trading sessions, down 0.94% for the selected period.
- Last close
- $50.11
- Period change
- -0.94%
- Period low
- $49.49
- Period high
- $50.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $50.1212 | $50.17 | $49.9099 | $50.105 | 93.32K |
| Aug 12, 2026 | $49.93 | $50.06 | $49.90 | $50.00 | 164.07K |
| Aug 11, 2026 | $49.92 | $50.0054 | $49.80 | $49.91 | 185.1K |
| Aug 10, 2026 | $49.92 | $49.99 | $49.84 | $49.94 | 131.04K |
| Aug 7, 2026 | $49.92 | $50.09 | $49.8301 | $50.00 | 119.77K |
| Aug 6, 2026 | $49.83 | $49.83 | $49.70 | $49.765 | 133.94K |
| Aug 5, 2026 | $49.72 | $49.80 | $49.65 | $49.77 | 158.67K |
| Aug 4, 2026 | $49.63 | $49.77 | $49.5201 | $49.74 | 242.84K |
| Aug 3, 2026 | $49.57 | $49.57 | $49.46 | $49.49 | 199.6K |
| Jul 31, 2026 | $49.77 | $49.77 | $49.55 | $49.66 | 329.07K |
| Jul 30, 2026 | $49.76 | $49.76 | $49.58 | $49.71 | 208.55K |
| Jul 29, 2026 | $49.88 | $49.9599 | $49.79 | $49.79 | 192.53K |
| Jul 28, 2026 | $49.85 | $49.93 | $49.76 | $49.92 | 226.96K |
| Jul 27, 2026 | $49.74 | $49.89 | $49.74 | $49.76 | 226.65K |
| Jul 24, 2026 | $49.67 | $49.90 | $49.56 | $49.58 | 2.69M |
| Jul 23, 2026 | $49.865 | $49.882 | $49.64 | $49.715 | 195.22K |
| Jul 22, 2026 | $50.35 | $50.35 | $50.08 | $50.09 | 139.28K |
| Jul 21, 2026 | $50.46 | $50.46 | $50.24 | $50.285 | 171.74K |
| Jul 20, 2026 | $50.50 | $50.54 | $50.38 | $50.47 | 113.71K |
| Jul 17, 2026 | $50.53 | $50.59 | $50.4401 | $50.56 | 126.75K |
| Jul 16, 2026 | $50.655 | $50.6586 | $50.48 | $50.58 | 148.92K |
Latest LMUB news
The latest Smart Investors Daily articles mentioning LMUB.
Stock researchMarket Activity · Short Interest
Loading stock research…
