AMEX · LMUB

iShares Long-Term National Muni Bond ETF

Financial Services · Asset Management

$50.11

Up+$0.11 (+0.21%)

Updated Aug 14, 2026, 12:08 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMUB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$50.1212	$50.17	$49.9099	$50.105	93.32K
Aug 12, 2026	$49.93	$50.06	$49.90	$50.00	164.07K
Aug 11, 2026	$49.92	$50.0054	$49.80	$49.91	185.1K
Aug 10, 2026	$49.92	$49.99	$49.84	$49.94	131.04K
Aug 7, 2026	$49.92	$50.09	$49.8301	$50.00	119.77K
Aug 6, 2026	$49.83	$49.83	$49.70	$49.765	133.94K
Aug 5, 2026	$49.72	$49.80	$49.65	$49.77	158.67K
Aug 4, 2026	$49.63	$49.77	$49.5201	$49.74	242.84K
Aug 3, 2026	$49.57	$49.57	$49.46	$49.49	199.6K
Jul 31, 2026	$49.77	$49.77	$49.55	$49.66	329.07K
Jul 30, 2026	$49.76	$49.76	$49.58	$49.71	208.55K
Jul 29, 2026	$49.88	$49.9599	$49.79	$49.79	192.53K
Jul 28, 2026	$49.85	$49.93	$49.76	$49.92	226.96K
Jul 27, 2026	$49.74	$49.89	$49.74	$49.76	226.65K
Jul 24, 2026	$49.67	$49.90	$49.56	$49.58	2.69M
Jul 23, 2026	$49.865	$49.882	$49.64	$49.715	195.22K
Jul 22, 2026	$50.35	$50.35	$50.08	$50.09	139.28K
Jul 21, 2026	$50.46	$50.46	$50.24	$50.285	171.74K
Jul 20, 2026	$50.50	$50.54	$50.38	$50.47	113.71K
Jul 17, 2026	$50.53	$50.59	$50.4401	$50.56	126.75K
Jul 16, 2026	$50.655	$50.6586	$50.48	$50.58	148.92K