AMEX · LMUB

iShares Long-Term National Muni Bond ETF

Financial Services · Asset Management

$46.59

Down-$0.11 (-0.24%)

Updated Oct 6, 2026, 11:03 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMUB

LMUB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$46.68	$46.68	$46.20	$46.59	650.63K
Oct 2, 2026	$46.99	$47.0581	$46.34	$46.36	506.58K
Oct 1, 2026	$46.47	$46.77	$46.44	$46.70	2.32M
Sep 30, 2026	$46.16	$46.7799	$46.16	$46.51	355.68K
Sep 29, 2026	$46.25	$46.25	$45.91	$45.99	860.16K
Sep 28, 2026	$46.75	$46.75	$46.0826	$46.23	458.22K
Sep 25, 2026	$46.95	$46.97	$46.56	$46.78	686.89K
Sep 24, 2026	$47.30	$47.35	$46.90	$46.95	485.63K
Sep 23, 2026	$47.66	$47.74	$47.08	$47.24	649.21K
Sep 22, 2026	$47.54	$47.72	$47.54	$47.59	7.29M
Sep 21, 2026	$47.69	$47.84	$47.65	$47.70	175.94K
Sep 18, 2026	$47.82	$47.82	$47.62	$47.67	253.47K
Sep 17, 2026	$47.99	$47.99	$47.80	$47.90	1.05M
Sep 16, 2026	$47.73	$47.82	$47.6856	$47.71	414.02K
Sep 15, 2026	$47.97	$47.97	$47.68	$47.74	1.41M
Sep 14, 2026	$47.91	$48.03	$47.8701	$47.91	579.06K
Sep 11, 2026	$47.87	$48.14	$47.7302	$48.02	1.41M
Sep 10, 2026	$47.99	$47.99	$47.70	$47.74	321.03K
Sep 9, 2026	$48.53	$48.53	$48.22	$48.24	323.95K
Sep 8, 2026	$48.49	$48.6791	$48.45	$48.58	315.81K